Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
0QYI | London | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLO | TradeGate | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,623.39 | 18,907.54 | 18,554.89 | -81.82 | -0.44% | 23/05 | ||
S&P 500 | 5,267.84 | 5,341.88 | 5,256.93 | -39.17 | -0.74% | 23/05 | ||
Nasdaq | 16,736.03 | 16,996.38 | 16,678.37 | -65.51 | -0.39% | 23/05 | ||
NQ Industrial | 9,739.44 | 9,908.17 | 9,715.96 | -143.39 | -1.45% | 23/05 | ||
NQ Internet | 1,199.45 | 1,224.11 | 1,195.35 | -18.96 | -1.56% | 23/05 | ||
DJ US | 1,283.14 | 1,301.45 | 1,280.54 | -10.37 | -0.80% | 23/05 | ||
DJ Large-Cap | 1,167.73 | 1,183.97 | 1,164.78 | -6.88 | -0.59% | 23/05 | ||
DJ Retailers | 2,422.6 | 2,452.8 | 2,414.9 | -22.2 | -0.91% | 23/05 | ||
DJ General Retailers | 2,701.9 | 2,737.0 | 2,693.1 | -25.6 | -0.94% | 23/05 | ||
DJ Specialty Retailers | 2,906.4 | 2,942.6 | 2,895.0 | -28.8 | -0.98% | 23/05 | ||
DJ Large-Cap Growth | 7,152.59 | 7,248.87 | 7,126.28 | +0.38 | +0.01% | 23/05 | ||
DJ Growth | 7,556.53 | 7,662.03 | 7,532.47 | -19.06 | -0.25% | 23/05 | ||
DJ Internet Composite | 919.73 | 939.81 | 915.87 | -14.99 | -1.60% | 23/05 | ||
DJ Internet Commerce | 1,965.1 | 2,003.3 | 1,954.8 | -28.2 | -1.42% | 23/05 | ||
ARCA Institutional | 2,626.2 | 2,659.5 | 2,618.2 | -8.9 | -0.34% | 23/05 | ||
TR US 50 | 331.94 | 336.30 | 331.02 | -0.86 | -0.26% | 23/05 | ||
DJ Retail Titans 30 | 1,070.17 | 1,072.87 | 1,068.60 | -3.21 | -0.30% | 08:30:00 | ||
DJ Sector Titans Composite | 664.75 | 665.62 | 664.11 | -1.35 | -0.20% | 08:30:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,417.34 | 1,443.79 | 1,414.04 | -21.85 | -1.52% | 23/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,305.55 | 1,328.83 | 1,302.46 | -19.21 | -1.45% | 23/05 | ||
STOXX Global 150 EUR Price | 7,849.55 | 7,912.26 | 7,844.66 | -4.30 | -0.05% | 23/05 | ||
Investing.com US 500 | 2,044.73 | 2,072.78 | 2,040.29 | -16.83 | -0.82% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review