Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0660 | 2.0680 | 2.0425 | -1.15% | 2.18M | xx.xx | |
Alpha Bankderived | 1.686 | 1.698 | 1.679 | -1.52% | 2.09M | xx.xx | |
Mytilineosderived | 36.76 | 37.27 | 35.58 | -0.81% | 226.81K | xx.xx | |
6.48 | 6.52 | 6.43 | -1.52% | 121.34K | xx.xx | ||
2.630 | 2.670 | 2.620 | -1.50% | 116.44K | xx.xx | ||
2.240 | 2.260 | 2.225 | -1.54% | 110.94K | xx.xx | ||
Motor Oilderived | 28.03 | 28.33 | 27.74 | -1.86% | 100.07K | xx.xx | |
1.5700 | 1.6200 | 1.5680 | -2.24% | 93.37K | xx.xx | ||
5.140 | 5.200 | 5.100 | -1.34% | 63.74K | xx.xx | ||
8.870 | 8.930 | 8.700 | -1.44% | 56.24K | xx.xx | ||
8.23 | 8.38 | 8.21 | -0.99% | 45.26K | xx.xx | ||
3.5600 | 3.6200 | 3.5100 | -1.52% | 44.59K | xx.xx | ||
4.08 | 4.16 | 4.00 | -2.16% | 43.54K | xx.xx | ||
0.708 | 0.720 | 0.701 | -1.67% | 26.99K | xx.xx | ||
0.4400 | 0.4600 | 0.4400 | -2.44% | 26K | xx.xx | ||
12.33 | 12.39 | 12.15 | -0.80% | 25.26K | xx.xx | ||
31.75 | 32.20 | 31.70 | -1.40% | 22.16K | xx.xx | ||
16.52 | 16.72 | 16.50 | -1.20% | 20.58K | xx.xx | ||
Jumboderived | 27.350 | 27.430 | 27.240 | -0.91% | 18.68K | xx.xx | |
5.18 | 5.19 | 5.12 | -0.77% | 14.91K | xx.xx | ||
0.9500 | 1.0150 | 0.9220 | -5.00% | 11.89K | xx.xx | ||
6.08 | 6.16 | 6.06 | -1.46% | 10.81K | xx.xx | ||
1.6450 | 1.6650 | 1.6300 | -1.20% | 7.58K | xx.xx | ||
1.860 | 1.910 | 1.860 | -1.59% | 6.09K | xx.xx | ||
6.92 | 7.03 | 6.92 | -0.86% | 3.86K | xx.xx | ||
2.280 | 2.300 | 2.260 | -0.87% | 3.52K | xx.xx | ||
1.610 | 1.610 | 1.540 | -0.31% | 3.17K | xx.xx | ||
0.5400 | 0.5400 | 0.5200 | -3.57% | 2.35K | xx.xx | ||
3.33 | 3.37 | 3.33 | -1.19% | 2.14K | xx.xx | ||
0.2700 | 0.2700 | 0.2700 | -7.53% | 2K | xx.xx | ||
2.60 | 2.66 | 2.60 | -2.62% | 1.95K | xx.xx | ||
0.70 | 0.70 | 0.70 | -1.41% | 1.9K | xx.xx | ||
0.34 | 0.34 | 0.34 | -9.95% | 1.6K | xx.xx | ||
2.910 | 2.910 | 2.850 | -2.68% | 1.46K | xx.xx | ||
3.93 | 3.97 | 3.83 | -1.01% | 1.44K | xx.xx | ||
3.8650 | 4.0300 | 3.8600 | -1.15% | 1.42K | xx.xx | ||
0.98 | 0.98 | 0.98 | -4.41% | 1.25K | xx.xx | ||
4.60 | 4.60 | 4.54 | -1.29% | 1.2K | xx.xx | ||
1.88 | 1.91 | 1.88 | -1.32% | 1.16K | xx.xx | ||
1.6850 | 1.7000 | 1.6500 | +0.60% | 1K | xx.xx | ||
0.1370 | 0.1370 | 0.1370 | -2.14% | 988 | xx.xx | ||
0.3500 | 0.3500 | 0.3500 | -4.37% | 858 | xx.xx | ||
1.09 | 1.12 | 1.07 | -1.80% | 835 | xx.xx | ||
3.80 | 3.81 | 3.80 | -0.78% | 516 | xx.xx | ||
0.8000 | 0.8200 | 0.7700 | -3.03% | 430 | xx.xx | ||
6.92 | 7.10 | 6.90 | -1.98% | 420 | xx.xx | ||
3.2000 | 3.5500 | 3.2000 | -9.60% | 51 | xx.xx | ||
35.00 | 35.00 | 35.00 | -2.23% | 50 | xx.xx | ||
1.80 | 1.80 | 1.80 | -1.64% | 45 | xx.xx | ||
2.71 | 2.71 | 2.71 | -1.09% | 1 | xx.xx |