Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
146.25 | 0% | 146.5 | 150.75 | 3 | 165.00 | 0.04 | 300% | 0 | 0.07 | 10 |
139 | -5.97% | 141.5 | 145.75 | 2 | 170.00 | 0.48 | 0% | 0 | 0.6 | 0 |
153.15 | 0% | 136.5 | 140.8 | 0 | 175.00 | 0.08 | 0% | 0 | 0.26 | 1 |
313.67 |
Price @ May 31, 2024 09:06PM GMT | |||||||||
16.72 | -16.4% | 16.6 | 17.15 | 406 | 315.00 | 18.05 | -2.43% | 17.7 | 18.15 | 360 |
14.3 | -18.52% | 14.25 | 14.95 | 308 | 320.00 | 21.4 | 0.66% | 20.45 | 20.95 | 455 |
13.5 | -17.43% | 12.1 | 14.15 | 140 | 322.50 | 21.9 | -3.35% | 20.7 | 24 | 29 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |