52 Week High - Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Manulife Financial	36.34	36.51	35.85	+1.06%	12.42M	xx.xx	17/05
Lomiko Metals	0.0350	0.0350	0.0300	+40.00%	5.04M	xx.xx	17/05
Capstone Mining	11.20	11.25	10.81	+5.46%	4.72M	xx.xx	17/05
RBC	145.34	145.45	144.14	+0.71%	4.34M	xx.xx	17/05
Lundin Mining	17.500	17.700	17.100	+4.48%	4.19M	xx.xx	17/05
Santacruz Silv	0.3950	0.4600	0.3600	-11.24%	3.98M	xx.xx	17/05
HudBay Minerals	13.98	14.00	13.32	+6.15%	3.83M	xx.xx	17/05
Denison Mines	3.06	3.09	2.86	+7.37%	3.7M	xx.xx	17/05
AbraSilver Resource	0.5500	0.5900	0.5100	+5.77%	3.57M	xx.xx	17/05
Calibre Mining	2.29	2.29	2.21	+3.62%	3.48M	xx.xx	17/05
GoGold Resources Inc.	1.65	1.78	1.65	0.00%	3.46M	xx.xx	17/05
New Gold	2.900	2.905	2.620	+13.28%	3.4M	xx.xx	17/05
Kinross Gold	10.88	10.93	10.76	+1.97%	2.97M	xx.xx	17/05
Ivanhoe Mines	21.08	21.13	20.23	+6.20%	2.69M	xx.xx	17/05
Outcrop Gold	0.273	0.283	0.250	+11.22%	2.53M	xx.xx	17/05
Taseko Mines	4.00	4.05	3.75	+8.11%	2.2M	xx.xx	17/05
Vizsla	2.2500	2.4800	2.2200	+3.21%	2.12M	xx.xx	17/05
Aftermath Silver	0.4200	0.4350	0.3950	+13.51%	2M	xx.xx	17/05
Discovery Metals	1.28	1.29	1.17	+10.34%	1.9M	xx.xx	17/05
Reunion Gold	0.670	0.680	0.640	+3.08%	1.9M	xx.xx	17/05
Southern Silver Exploration	0.275	0.285	0.250	+12.24%	1.78M	xx.xx	17/05
Centerra Gold	9.83	9.94	9.60	+3.69%	1.73M	xx.xx	17/05
IAMGold	6.17	6.24	6.06	+2.83%	1.71M	xx.xx	17/05
Cameco	72.21	72.60	67.93	+6.44%	1.69M	xx.xx	17/05
HudBay Minerals	13.98	14.00	13.33	+6.23%	1.57M	xx.xx	17/05
Calibre Mining	2.28	2.29	2.21	+3.17%	1.52M	xx.xx	17/05
White Gold	0.4000	0.4000	0.3500	+17.65%	1.43M	xx.xx	17/05
Surge Copper	0.220	0.225	0.185	+18.92%	1.43M	xx.xx	17/05
Fortuna Silver	7.94	7.95	7.48	+7.44%	1.35M	xx.xx	17/05
Teck Resources B	73.22	73.26	71.65	+3.67%	1.33M	xx.xx	17/05
ShaMaran Petroleum	0.085	0.085	0.080	+13.33%	1.32M	xx.xx	17/05
Equity Metals Corp	0.2450	0.2600	0.2400	+4.26%	1.32M	xx.xx	17/05
Goldshore Resources	0.2200	0.2300	0.2100	+2.33%	1.31M	xx.xx	17/05
Endeavour Silver	5.250	5.290	4.970	+10.06%	1.29M	xx.xx	17/05
Silver Storm Mining	0.185	0.185	0.165	+15.62%	1.17M	xx.xx	17/05
Adventus Mining Corp	0.52	0.52	0.49	+8.33%	1.14M	xx.xx	17/05
EV Nickel	0.74	0.75	0.70	+7.25%	1.14M	xx.xx	17/05
Element Fleet	24.38	24.40	23.64	+2.05%	1.1M	xx.xx	17/05
Agnico Eagle Mines	95.44	95.75	94.38	+1.86%	1.05M	xx.xx	17/05
Foran Mining	4.540	4.665	4.450	+2.95%	1.02M	xx.xx	17/05
Pan American Silver NQ	29.42	29.45	28.42	+5.22%	1.01M	xx.xx	17/05
Peyto Exploration&Develop	15.92	15.94	15.60	+0.95%	995.79K	xx.xx	17/05
SilverCrest Metals	12.68	12.70	12.27	+2.59%	976.68K	xx.xx	17/05
Denison Mines	3.07	3.09	2.86	+7.34%	938.65K	xx.xx	17/05
Alamos Gold	23.26	23.29	22.49	+4.96%	868.98K	xx.xx	17/05
Aya Gold & Silver	15.480	15.700	14.780	+6.03%	810.16K	xx.xx	17/05
East Africa Metals Inc.	0.18	0.18	0.17	+16.13%	797.5K	xx.xx	17/05
DeFi Tech	1.03	1.05	0.89	+14.44%	787.7K	xx.xx	17/05
AltaGas	30.81	30.84	30.52	+0.55%	781.57K	xx.xx	17/05
Cascadero Copper	0.0100	0.0100	0.0050	+100.00%	744K	xx.xx	17/05
World Copper	0.3050	0.3050	0.2700	+19.61%	743.75K	xx.xx	17/05
PowerBand Solutions	0.0800	0.0800	0.0450	+60.00%	721.04K	xx.xx	17/05
HydroGraph Clean Power	0.20	0.20	0.19	+5.26%	673.87K	xx.xx	17/05
Artemis Gold	10.55	10.55	9.97	+4.98%	628.09K	xx.xx	17/05
Bombardier Inc	79.090	79.500	78.000	+1.09%	593.46K	xx.xx	17/05
Avino Silver Gold	1.37	1.39	1.23	+12.30%	576.49K	xx.xx	17/05
Dolly Varden Silver Corporation	1.20	1.21	1.14	+8.11%	533.98K	xx.xx	17/05
K92 Mining	8.08	8.10	7.82	+3.59%	518.01K	xx.xx	17/05
Eldorado Gold	22.04	22.06	21.12	+5.91%	517.19K	xx.xx	17/05
AbraSilver Resource	0.55	0.58	0.51	+5.77%	511.5K	xx.xx	17/05
Kinross Gold	10.89	10.92	10.77	+2.06%	504.82K	xx.xx	17/05
Ero Copper	32.51	32.53	30.18	+7.61%	475.1K	xx.xx	17/05
Emerita Resources	0.7100	0.7800	0.6700	-5.33%	441.22K	xx.xx	17/05
New Gold	2.900	2.900	2.640	+13.28%	432.27K	xx.xx	17/05
GoldOn Resources	0.0950	0.1050	0.0750	+18.75%	423.94K	xx.xx	17/05
Simply Better Brands	0.50	0.52	0.49	+6.38%	416.24K	xx.xx	17/05
Kootenay Silver	1.370	1.460	1.310	+1.48%	411.97K	xx.xx	17/05
Amerigo Resources	1.94	1.94	1.87	+5.43%	404.29K	xx.xx	17/05
Bullion Gold	0.0350	0.0350	0.0300	+16.67%	401K	xx.xx	17/05
MAG Silver	19.13	19.14	18.50	+5.11%	390.98K	xx.xx	17/05
Wesdome Gold Mines	11.80	11.85	11.41	+4.15%	390.06K	xx.xx	17/05
Chemtrade Logistics	9.17	9.34	9.15	-0.22%	381.08K	xx.xx	17/05
Filo Mining	26.660	26.880	25.980	+4.06%	377.29K	xx.xx	17/05
GoGold Resources Inc.	1.66	1.79	1.66	+1.53%	366.73K	xx.xx	17/05
Rusoro Mining	1.380	1.400	1.360	+1.47%	364.9K	xx.xx	17/05
Goodness Growth	0.94	0.95	0.84	+2.17%	361.92K	xx.xx	17/05
NFI Group	16.06	16.19	15.40	+3.61%	345.39K	xx.xx	17/05
G2 Goldfields	1.310	1.340	1.280	+0.77%	328.57K	xx.xx	17/05
Almonty Industries	0.7200	0.7200	0.6900	+4.35%	328K	xx.xx	17/05
Westaim	4.180	4.190	4.020	+5.29%	326.35K	xx.xx	17/05
Thomson Reuters	232.72	233.85	232.19	-0.10%	324.86K	xx.xx	17/05
Capstone Mining	11.22	11.24	10.83	+5.55%	317.13K	xx.xx	17/05
Silver Elephant Mining Corp	0.520	0.540	0.470	+6.12%	314.97K	xx.xx	17/05
Westaim	4.18	4.18	4.01	+4.50%	296.17K	xx.xx	17/05
Grown Rogue	1.1100	1.1500	0.9700	+3.74%	288.7K	xx.xx	17/05
Taseko Mines	4.02	4.05	3.81	+8.65%	286.22K	xx.xx	17/05
Sandstorm Gold Ltd N	8.02	8.04	7.84	+3.62%	283.82K	xx.xx	17/05
Equity Metals Corp	0.25	0.26	0.24	+2.08%	274.13K	xx.xx	17/05
Endeavour Silver	5.250	5.290	5.010	+10.29%	261.6K	xx.xx	17/05
Tokens.com Corp	0.15	0.16	0.15	+6.90%	258.01K	xx.xx	17/05
Rio2	0.5800	0.5900	0.5700	0.00%	252.97K	xx.xx	17/05
Fortuna Silver	7.94	7.95	7.49	+7.44%	246.37K	xx.xx	17/05
Orogen Royalties Inc	1.1300	1.1500	1.1100	0.00%	238.36K	xx.xx	17/05
Manulife Financial	36.35	36.51	35.86	+1.11%	237.23K	xx.xx	17/05
Montage Gold	1.51	1.58	1.43	+5.59%	210.31K	xx.xx	17/05
District Metals	0.4400	0.4500	0.4200	+4.76%	200.83K	xx.xx	17/05
IAMGold	6.14	6.24	6.07	+2.33%	198.2K	xx.xx	17/05
Highlander Silver	0.93	0.99	0.78	+22.37%	196.92K	xx.xx	17/05
Alphabet DRC	29.75	29.79	29.41	+1.12%	195.12K	xx.xx	17/05
Cardiol Therapeutics	2.93	3.27	2.92	-9.01%	191.43K	xx.xx	17/05
Outcrop Gold	0.275	0.280	0.255	+14.58%	181K	xx.xx	17/05
Centerra Gold	9.81	9.93	9.60	+3.48%	179.17K	xx.xx	17/05
GETT Gold	0.0100	0.0100	0.0050	0.00%	170K	xx.xx	17/05
Canoe EIT	14.23	14.23	14.10	+0.78%	161.64K	xx.xx	17/05
Triple Flag Precious Metals	23.59	23.77	22.94	+3.37%	158.11K	xx.xx	17/05
Aldebaran Resources	1.2000	1.2000	1.0500	+13.21%	145.33K	xx.xx	17/05
Nova Leap Health	0.3000	0.3000	0.2900	+3.45%	143.5K	xx.xx	17/05
Peyto Exploration&Develop	15.91	15.94	15.62	+0.95%	142.34K	xx.xx	17/05
Bce Pref G	16.40	17.22	16.29	-0.42%	141.1K	xx.xx	17/05
Ivanhoe Mines	21.09	21.12	20.30	+6.19%	133.93K	xx.xx	17/05
Cameco	72.23	72.56	68.05	+6.66%	131.94K	xx.xx	17/05
Ether Capital	4.97	5.00	4.75	+5.30%	129.25K	xx.xx	17/05
Beyond Oil	1.16	1.18	0.94	+19.59%	129.06K	xx.xx	17/05
Erdene Resource Development Corp	0.415	0.420	0.410	+2.47%	126.69K	xx.xx	17/05
mdf Commerce	5.79	5.79	5.78	+0.17%	125.99K	xx.xx	17/05
RBC	145.41	145.41	144.13	+0.79%	125K	xx.xx	17/05
Platinum Group Metals	2.53	2.54	2.29	+13.45%	117.83K	xx.xx	17/05
Maritime Resources Corp.	0.06	0.06	0.06	0.00%	109K	xx.xx	17/05
Perseus Mining	2.19	2.20	2.17	+1.39%	108.06K	xx.xx	17/05
International Iconic Gold Exploration	0.0450	0.0450	0.0450	+12.50%	100K	xx.xx	17/05
First Nordic Metals	0.2900	0.2900	0.2700	+3.57%	98.26K	xx.xx	17/05
Koryx Copper	0.135	0.135	0.135	+3.85%	97K	xx.xx	17/05
Amarc Resources	0.17	0.17	0.17	0.00%	95.06K	xx.xx	17/05
Alamos Gold	23.27	23.28	22.51	+4.96%	94.81K	xx.xx	17/05
Lundin Mining	17.48	17.69	17.20	+4.42%	93.65K	xx.xx	17/05
Kootenay Silver	1.360	1.470	1.320	-1.45%	91.52K	xx.xx	17/05
Orex Minerals Inc	0.4000	0.4000	0.3700	+9.59%	77.32K	xx.xx	17/05
Teck Resources B	73.23	73.23	71.67	+3.74%	75.83K	xx.xx	17/05
Greenridge Exploration	0.94	0.94	0.90	+1.08%	72.2K	xx.xx	17/05
Dolly Varden Silver Corporation	1.20	1.20	1.13	+9.09%	71.32K	xx.xx	17/05
North American Financial 15 Split	10.22	10.24	10.18	+0.39%	69.4K	xx.xx	17/05
Sprott Inc.	62.96	63.49	61.10	+3.83%	69.35K	xx.xx	17/05
Silver Wolf Exploration	0.1600	0.1600	0.1450	+14.29%	67.7K	xx.xx	17/05
Methanex	72.98	73.80	72.68	-0.03%	67.7K	xx.xx	17/05
ZincX Resources	0.11	0.12	0.09	+10.00%	66.93K	xx.xx	17/05
Vitalhub	7.020	7.130	6.990	+0.43%	63.96K	xx.xx	17/05
Element Fleet	24.37	24.39	23.66	+1.92%	63.48K	xx.xx	17/05
SilverCrest Metals	12.68	12.69	12.27	+2.51%	59.76K	xx.xx	17/05
PowerBand Solutions	0.08	0.08	0.05	+60.00%	59.59K	xx.xx	17/05
Wesdome Gold Mines	11.79	11.86	11.42	+4.15%	59.1K	xx.xx	17/05
Lavras Gold	1.74	1.79	1.67	+2.35%	55.16K	xx.xx	17/05
Tornado Global Hydrovacs	0.9500	0.9900	0.9400	0.00%	53.31K	xx.xx	17/05
Bank of America DRC	20.65	20.67	20.56	+0.15%	53.28K	xx.xx	17/05
Solitario Exploration&Royalty	1.290	1.290	1.250	+1.57%	49.4K	xx.xx	17/05
Pan American Silver NQ	29.42	29.42	28.42	+5.26%	47.58K	xx.xx	17/05
Walmart DRC	28.33	28.40	27.93	+0.96%	43.97K	xx.xx	17/05
Sandstorm Gold Ltd N	8.03	8.03	7.86	+3.61%	42.2K	xx.xx	17/05
Globex Mining Enterprises Inc.	1.07	1.08	1.02	+7.00%	41.8K	xx.xx	17/05
JPMorgan Chase DRC	27.49	27.49	27.23	+1.03%	41.14K	xx.xx	17/05
Glass House Brands	1.81	2.01	1.65	+5.85%	40.1K	xx.xx	17/05
Agnico Eagle Mines	95.33	95.72	94.43	+1.73%	39.27K	xx.xx	17/05
Tristar Gold	0.1450	0.1550	0.1450	-3.33%	38.96K	xx.xx	17/05
Winshear Gold	0.17	0.19	0.17	-5.56%	38.5K	xx.xx	17/05
Sirios Resources Inc.	0.07	0.08	0.07	0.00%	37K	xx.xx	17/05
Aura Minerals	12.18	12.21	11.60	+2.44%	36.43K	xx.xx	17/05
Transalta E Cum Red Rate Rst Prf	22.46	22.60	22.45	+0.04%	35.29K	xx.xx	17/05
Bombardier Inc	79.190	79.310	78.410	+1.09%	33K	xx.xx	17/05
Tartisan Nickel	0.260	0.260	0.250	+1.96%	31.75K	xx.xx	17/05
Brookfield Global Infrastructure	4.54	4.58	4.48	+1.57%	31.37K	xx.xx	17/05
AltaGas	30.81	30.82	30.53	+0.52%	29.89K	xx.xx	17/05
High Arctic Energy Services Inc.	1.450	1.470	1.430	+5.07%	29.45K	xx.xx	17/05
Eldorado Gold	22.04	22.06	21.15	+5.96%	28.12K	xx.xx	17/05
Millennium Silver	0.010	0.010	0.005	+100.00%	28K	xx.xx	17/05
Orogen Royalties Inc	1.12	1.15	1.12	0.00%	26.6K	xx.xx	17/05
K92 Mining	8.07	8.10	7.86	+3.33%	25.69K	xx.xx	17/05
Dividend 15 Split II	5.14	5.19	5.10	+0.78%	25.39K	xx.xx	17/05
Avino Silver Gold	1.38	1.38	1.23	+12.20%	25.1K	xx.xx	17/05
Financial 15 Split Pref A	10.36	10.36	10.34	+0.19%	23.16K	xx.xx	17/05
Real Estate ECommerce Split	9.85	9.91	9.82	+0.51%	22.07K	xx.xx	17/05
Global Dividend Growth Split	9.87	9.90	9.78	+0.71%	22K	xx.xx	17/05
Canadian Banc Pref A	10.17	10.20	10.17	0.00%	21.4K	xx.xx	17/05
NFI Group	16.11	16.15	15.49	+3.94%	21.2K	xx.xx	17/05
Ackroo Inc.	0.1300	0.1300	0.1200	+8.33%	19.6K	xx.xx	17/05
Sustainable Power Infrastructure Split	8.06	8.07	7.94	+1.38%	18.87K	xx.xx	17/05
Regulus Resources	1.7200	1.7600	1.6800	-1.15%	17.38K	xx.xx	17/05
MAG Silver	19.09	19.12	18.52	+4.95%	16.76K	xx.xx	17/05
Xtra-Gold Resources	1.38	1.38	1.34	+3.76%	16.13K	xx.xx	17/05
Medical Facilities	11.89	11.96	11.89	-0.25%	15.02K	xx.xx	17/05
TDb Split Pref A	9.99	10.00	9.86	+1.32%	14.1K	xx.xx	17/05
Dividend Growth Split Pref A	10.07	10.09	10.06	+0.10%	14.02K	xx.xx	17/05
Dundee Precious Metals	11.25	11.28	11.07	+2.55%	13.6K	xx.xx	17/05
Evocati Capital Resources	0.10	0.10	0.10	+122.22%	13K	xx.xx	17/05
Goldman Sachs	23.52	23.53	23.43	+0.51%	12.7K	xx.xx	17/05
Enterprise Group	1.26	1.28	1.21	+5.00%	12.63K	xx.xx	17/05
Brookfield Asset Management Pref A 38	18.45	18.58	18.45	+0.99%	11.36K	xx.xx	17/05
Cymbria Corporation	71.25	71.25	70.00	+1.64%	10.84K	xx.xx	17/05
Aya Gold & Silver	15.480	15.660	14.800	+5.59%	10.68K	xx.xx	17/05
China Gold	9.190	9.250	9.170	-0.22%	9K	xx.xx	17/05
Platinum Group Metals	2.53	2.53	2.29	+13.45%	8.8K	xx.xx	17/05
GoldQuest Mining	0.19	0.21	0.19	-5.00%	8K	xx.xx	17/05
Silver Sands Resources	0.12	0.12	0.12	-4.17%	8K	xx.xx	17/05
Bombardier A	79.2600	79.2700	77.9800	+1.23%	7.8K	xx.xx	17/05
Citigroup DRC	27.57	27.69	27.49	-0.18%	6.69K	xx.xx	17/05
Canadian Large Cap Leaders Split Prf	10.27	10.27	10.24	+0.49%	6.2K	xx.xx	17/05
Filo Mining	26.61	26.84	26.00	+3.90%	5.61K	xx.xx	17/05
Erdene Resource Development Corp	0.415	0.415	0.415	+2.47%	5.5K	xx.xx	17/05
Taiga Building Products	3.440	3.440	3.330	0.00%	4.8K	xx.xx	17/05
High Arctic Energy Services Inc.	1.450	1.450	1.430	+4.32%	4.5K	xx.xx	17/05
World Financial Split Pref A	9.92	9.95	9.92	+0.71%	4.5K	xx.xx	17/05
mdf Commerce	5.79	5.79	5.78	+0.17%	4.3K	xx.xx	17/05
Rochester Resources	0.0250	0.0250	0.0250	+66.67%	4.2K	xx.xx	17/05
Royal Canadian Mint Silver	24.00	24.00	23.20	+4.21%	4.05K	xx.xx	17/05
Gatos Silver	16.17	16.37	15.47	+6.87%	4K	xx.xx	17/05
Manulife Financial Pref M	22.05	22.05	21.97	+0.32%	3.39K	xx.xx	17/05
Pulse Seismic Inc	2.30	2.31	2.30	+3.60%	2.9K	xx.xx	17/05
Methanex	72.92	73.60	72.88	-0.12%	2.7K	xx.xx	17/05
Manulife Financial Pref Cl 1 Series 25	23.96	23.97	23.84	+0.04%	1.84K	xx.xx	17/05
Strathcona Resources	35.000	35.170	34.700	+3.80%	1.6K	xx.xx	17/05
Partners Value Split	25.09	25.09	25.08	+0.20%	1.6K	xx.xx	17/05
Perseus Mining	2.19	2.19	2.18	+1.39%	1.3K	xx.xx	17/05
Sprott Physical Gold and Silver Trust	23.20	23.20	22.76	+3.16%	1.15K	xx.xx	17/05
Sprott Inc.	63.28	63.55	62.21	+4.30%	1.01K	xx.xx	17/05
Adex Mining Inc	0.010	0.010	0.010	+100.00%	1K	xx.xx	17/05
World Financial Split	2.36	2.36	2.30	+11.32%	1K	xx.xx	17/05
Power of Canada Pref A	21.88	22.23	21.88	-0.55%	970	xx.xx	17/05
Brookfield Asset Pref 26	16.66	16.70	16.66	-0.27%	700	xx.xx	17/05
Golden Pursuit	0.2150	0.2150	0.2150	0.00%	500	xx.xx	17/05
Thomson Reuters Corp Sr B Prf	14.25	14.25	14.25	+0.14%	400	xx.xx	17/05
Taiga Building Products	3.42	3.42	3.42	+4.27%	300	xx.xx	17/05
Element Fleet Pref C	25.23	25.23	25.23	0.00%	100	xx.xx	17/05
Cymbria Corporation	71.10	71.10	71.10	+2.61%	100	xx.xx	17/05
TransAlta Prf D	21.00	21.00	21.00	+5.00%	100	xx.xx	17/05
ZincX Resources	0.110	0.110	0.110	+10.00%	1	xx.xx	17/05
China Gold	9.20	9.20	9.20	+2.56%	1	xx.xx	17/05
Standard Uranium	0.18	0.19	0.18	-5.26%	1	xx.xx	17/05
Mammoth Resources	0.025	0.025	0.020	0.00%	0	xx.xx	15/05
Angkor Resources	0.1500	0.1500	0.1500	0.00%	0	xx.xx	15/05
Nevado Resources	0.0800	0.0800	0.0800	0.00%	0	xx.xx	14/05
Power Fi 4.40% Non Cum 5 Yr P Prf	15.65	15.65	15.62	0.00%	0	xx.xx	16/05
Dundee Pref B	21.00	21.00	20.25	0.00%	0	xx.xx	13/05
Firm Capital American Realty Partners	3.80	3.80	3.80	0.00%	0	xx.xx	14/05
Gourmet Ocean	0.0100	0.0100	0.0100	0.00%	0	xx.xx	16/05
Western Pacific	0.2500	0.2500	0.2300	0.00%	0	xx.xx	16/05
Bombardier A	78.490	78.490	78.490	0.00%	0	xx.xx	16/05
DeepMarkit	0.230	0.230	0.135	0.00%	0	xx.xx	13/05
NV Gold	0.33	0.33	0.33	0.00%	0	xx.xx	13/05
Silver Elephant Mining Corp	0.45	0.45	0.45	0.00%	0	xx.xx	16/05
Teck Resources A	70.61	70.61	70.61	0.00%	0	xx.xx	15/05
Limestone Boat Company	0.02	0.02	0.02	0.00%	0	xx.xx	14/05
Sustainable Innovation Health Dividend Fund	12.24	12.24	12.10	0.00%	0	xx.xx	15/05
Smithe Resources	0.06	0.06	0.06	0.00%	0	xx.xx	16/05
Sustainable Power Infrastructure Split Prf	10.41	10.51	10.41	0.00%	0	xx.xx	13/05
United Prf 9	32.00	32.00	32.00	0.00%	0	xx.xx	14/05
Sherpa II Holdings	0.14	0.15	0.15	0.00%	0	xx.xx	16/05
Heartfield Mining	0.07	0.07	0.07	0.00%	0	xx.xx	13/05
Mandala Capital	0.10	0.10	0.10	0.00%	0	xx.xx	15/05
Jones Soda Co	0.48	0.48	0.48	0.00%	0	xx.xx	16/05
Caplink Ventures	0.18	0.18	0.17	0.00%	0	xx.xx	13/05
Vortex Metals	0.14	0.14	0.14	0.00%	0	xx.xx	16/05
Goldgroup Mining Inc	0.04	0.04	0.04	0.00%	0	xx.xx	15/05
Winshear Gold	0.18	0.18	0.18	0.00%	0	xx.xx	16/05
Cameo Resources	0.15	0.15	0.15	0.00%	0	xx.xx	15/05
Coco Pool	0.12	0.12	0.12	0.00%	0	xx.xx	15/05

Markets

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

0.00

0.00%

Dollar Index

104.37

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Manulife Financial

Lomiko Metals

Capstone Mining

RBC

Lundin Mining

Santacruz Silv

HudBay Minerals

Denison Mines

AbraSilver Resource

Calibre Mining

GoGold Resources Inc.

New Gold

Kinross Gold

Ivanhoe Mines

Outcrop Gold

Taseko Mines

Vizsla

Aftermath Silver

Discovery Metals

Reunion Gold

Southern Silver Exploration

Centerra Gold

IAMGold

Cameco

HudBay Minerals

Calibre Mining

White Gold

Surge Copper

Fortuna Silver

Teck Resources B

ShaMaran Petroleum

Equity Metals Corp

Goldshore Resources

Endeavour Silver

Silver Storm Mining

Adventus Mining Corp

EV Nickel

Element Fleet

Agnico Eagle Mines

Foran Mining

Pan American Silver NQ

Peyto Exploration&Develop

SilverCrest Metals

Denison Mines

Alamos Gold

Aya Gold & Silver

East Africa Metals Inc.

DeFi Tech

AltaGas

Cascadero Copper

World Copper

PowerBand Solutions

HydroGraph Clean Power

Artemis Gold

Bombardier Inc

Avino Silver Gold

Dolly Varden Silver Corporation

K92 Mining

Eldorado Gold

AbraSilver Resource

Kinross Gold

Ero Copper

Emerita Resources

New Gold

GoldOn Resources

Simply Better Brands

Kootenay Silver

Amerigo Resources

Bullion Gold

MAG Silver

Wesdome Gold Mines

Chemtrade Logistics

Filo Mining

GoGold Resources Inc.

Rusoro Mining

Goodness Growth

NFI Group

G2 Goldfields