1,501.9 |
0% |
1,596.5 |
1,616 |
0 |
1,200.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AZO Call 1,200.00
Exp: Jun 21, 2024
Last: 1,501.9
Chg.: 0%
SymbolAZO|20240621|1200.00C
Delta0.9922
Imp Vol1.9461
Bid1,596.5
Gamma0
Theoretical1,606.25
Ask1,616
Theta-0.9862
Intrinsic Value1,600.7
Volume0
Vega0.1173
Time Value-98.8
Open Interest1
Rho0.4498
Delta / Theta-1.0061
AZO Put 1,200.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolAZO|20240621|1200.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,600.7
Volume0
Vega0
Time Value1,600.75
Open Interest22
Rho0
Delta / Theta0
|
2,022 |
0% |
1,576.9 |
1,596 |
0 |
1,220.00 |
2.25 |
0% |
0 |
0.1 |
0 |
AZO Call 1,220.00
Exp: Jun 21, 2024
Last: 2,022
Chg.: 0%
SymbolAZO|20240621|1220.00C
Delta0.9918
Imp Vol1.9242
Bid1,576.9
Gamma0
Theoretical1,586.45
Ask1,596
Theta-1.0208
Intrinsic Value1,580.7
Volume0
Vega0.1232
Time Value441.3
Open Interest2
Rho0.4569
Delta / Theta-0.9716
AZO Put 1,220.00
Exp: Jun 21, 2024
Last: 2.25
Chg.: 0%
SymbolAZO|20240621|1220.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-1,580.7
Volume0
Vega0
Time Value1,582.95
Open Interest9
Rho0
Delta / Theta0
|
1,370 |
0% |
1,556.9 |
1,576 |
0 |
1,240.00 |
2.03 |
0% |
0 |
0.1 |
0 |
AZO Call 1,240.00
Exp: Jun 21, 2024
Last: 1,370
Chg.: 0%
SymbolAZO|20240621|1240.00C
Delta0.9917
Imp Vol1.8862
Bid1,556.9
Gamma0
Theoretical1,566.45
Ask1,576
Theta-1.0134
Intrinsic Value1,560.7
Volume0
Vega0.1242
Time Value-190.7
Open Interest1
Rho0.4645
Delta / Theta-0.9786
AZO Put 1,240.00
Exp: Jun 21, 2024
Last: 2.03
Chg.: 0%
SymbolAZO|20240621|1240.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-1,560.7
Volume0
Vega0
Time Value1,562.73
Open Interest23
Rho0
Delta / Theta0
|
|
2,800.7 |
Price @ Jun 07, 2024 08:41PM GMT |
40.6 |
69.17% |
33.8 |
38.5 |
6 |
2,810.00 |
40 |
0% |
33.7 |
41.2 |
2 |
AZO Call 2,810.00
Exp: Jun 21, 2024
Last: 40.6
Chg.: 69.17%
SymbolAZO|20240621|2810.00C
Delta0.4918
Imp Vol0.1731
Bid33.8
Gamma0.0042
Theoretical36.15
Ask38.5
Theta-1.5485
Intrinsic Value-9.3
Volume6
Vega2.1877
Time Value49.9
Open Interest115
Rho0.5145
Delta / Theta-0.3176
AZO Put 2,810.00
Exp: Jun 21, 2024
Last: 40
Chg.: 0%
SymbolAZO|20240621|2810.00P
Delta-0.5161
Imp Vol0.1722
Bid33.7
Gamma0.0043
Theoretical40
Ask41.2
Theta-1.1672
Intrinsic Value9.3
Volume2
Vega2.1796
Time Value30.7
Open Interest20
Rho-0.4553
Delta / Theta0.4422
|
22 |
0% |
28.2 |
34.9 |
0 |
2,820.00 |
72.82 |
0% |
40 |
46.9 |
0 |
AZO Call 2,820.00
Exp: Jun 21, 2024
Last: 22
Chg.: 0%
SymbolAZO|20240621|2820.00C
Delta0.4501
Imp Vol0.173
Bid28.2
Gamma0.0042
Theoretical31.55
Ask34.9
Theta-1.5205
Intrinsic Value-19.3
Volume0
Vega2.171
Time Value41.3
Open Interest61
Rho0.4714
Delta / Theta-0.296
AZO Put 2,820.00
Exp: Jun 21, 2024
Last: 72.82
Chg.: 0%
SymbolAZO|20240621|2820.00P
Delta-0.5634
Imp Vol0.1627
Bid40
Gamma0.0045
Theoretical43.45
Ask46.9
Theta-1.0661
Intrinsic Value19.3
Volume0
Vega2.1522
Time Value53.52
Open Interest14
Rho-0.4845
Delta / Theta0.5285
|
28 |
40% |
25 |
30.1 |
9 |
2,830.00 |
48.09 |
0% |
45.8 |
53 |
1 |
AZO Call 2,830.00
Exp: Jun 21, 2024
Last: 28
Chg.: 40%
SymbolAZO|20240621|2830.00C
Delta0.4107
Imp Vol0.1758
Bid25
Gamma0.004
Theoretical28
Ask30.1
Theta-1.5031
Intrinsic Value-29.3
Volume9
Vega2.1331
Time Value57.3
Open Interest13
Rho0.4305
Delta / Theta-0.2732
AZO Put 2,830.00
Exp: Jun 21, 2024
Last: 48.09
Chg.: 0%
SymbolAZO|20240621|2830.00P
Delta-0.6138
Imp Vol0.1563
Bid45.8
Gamma0.0053
Theoretical48.09
Ask53
Theta-0.9724
Intrinsic Value29.3
Volume1
Vega2.0865
Time Value18.79
Open Interest50
Rho-0.5052
Delta / Theta0.6312
|