Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 1936.0000 | 2036.0000 | 1939.0000 | 794.3000 | 2153.8000 | 15:53:02 | |
USDRUB TN FWD | 217.1000 | 417.1000 | 361.0000 | 236.2000 | -1104.4000 | 15:53:35 | |
USDRUB 1W FWD | 2725.0000 | 3725.0000 | 3250.0000 | 3142.0000 | 223.5000 | 15:53:27 | |
USDRUB SW FWD | 2725.0000 | 3725.0000 | 3250.0000 | 3142.0000 | 223.5000 | 15:53:27 | |
USDRUB 2W FWD | 6000.0000 | 8000.0000 | 6005.0000 | 8000.0000 | 5.0000 | 12:30:18 | |
USDRUB 3W FWD | 9084.0000 | 11496.0000 | 9112.0000 | 11467.0000 | -5.0000 | 15:55:04 | |
USDRUB 1M FWD | 13447.5000 | 16444.5000 | 14650.0000 | 13516.0000 | -72.5000 | 15:54:36 | |
USDRUB 2M FWD | 23732.5000 | 27926.0000 | 24764.3008 | 27867.5000 | -260.5000 | 15:54:39 | |
USDRUB 3M FWD | 35595.0000 | 40583.0000 | 37409.0000 | 37433.0000 | 515.0000 | 15:54:32 | |
USDRUB 4M FWD | 46691.0000 | 55078.0000 | 47120.0000 | 54937.0000 | 728.0000 | 15:55:23 | |
USDRUB 5M FWD | 57812.0000 | 66952.0000 | 58672.9414 | 66174.7422 | -6.0000 | 15:55:19 | |
USDRUB 6M FWD | 70647.7969 | 80412.2969 | 71260.0000 | 80350.2969 | 117.8000 | 15:52:33 | |
USDRUB 7M FWD | 86332.0000 | 97233.0000 | 87290.0000 | 97003.0000 | 4517.0000 | 15:55:22 | |
USDRUB 8M FWD | 93600.0000 | 104919.0000 | 94661.0000 | 104669.0000 | -270.0000 | 15:55:22 | |
USDRUB 9M FWD | 102715.0000 | 114684.0000 | 109548.0000 | 109458.0000 | -3025.0000 | 15:54:27 | |
USDRUB 10M FWD | 114802.0000 | 129319.0000 | 115175.0000 | 129022.0000 | -386.0000 | 15:55:19 | |
USDRUB 11M FWD | 125087.0000 | 142390.0000 | 125508.0000 | 142074.0000 | -268.0000 | 15:55:23 | |
USDRUB 1Y FWD | 134860.0000 | 154860.0000 | 136610.0000 | 147442.0000 | -1170.0000 | 15:54:16 | |
USDRUB 2Y FWD | 245247.0000 | 275247.0000 | 245847.0000 | 272665.0000 | -6201.0000 | 15:55:23 | |
USDRUB 3Y FWD | 342137.0000 | 382137.0000 | 343030.0000 | 377914.0000 | -7267.0000 | 15:55:23 | |
USDRUB 4Y FWD | 431271.0000 | 481271.0000 | 433525.0000 | 476993.0000 | -9692.0000 | 15:55:19 | |
USDRUB 5Y FWD | 507100.0000 | 567100.0000 | 511455.0000 | 562935.0000 | -12780.0000 | 15:55:19 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review