Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.775 +1.899    +6.36%
16:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 29.876
  • Open: 29.812
  • Day's Range: 29.700 - 31.850
Silver 31.775 +1.899 +6.36%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 12:02 - Saturday, May 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 31.4360+1.856429.579231.540329.4922284405/17/24Q / C / O
May 24 31.047s+1.38229.76031.60529.76011805/17/24Q / C / O
Jun 24 31.118s+1.38229.71031.65529.585166105/17/24Q / C / O
Jul 24 31.259s+1.38329.82531.85029.70012822405/17/24Q / C / O
Sep 24 31.571s+1.39830.16532.15530.005693505/17/24Q / C / O
Dec 24 31.992s+1.42330.56532.57030.410198805/17/24Q / C / O
Jan 25 32.136s+1.42632.13632.13630.6254605/17/24Q / C / O
Mar 25 32.413s+1.43731.09532.92530.90039805/17/24Q / C / O
May 25 32.693s+1.44332.02032.69332.0205705/17/24Q / C / O
Jul 25 32.948s+1.43933.36033.46032.9482805/17/24Q / C / O
Sep 25 33.193s+1.43433.19333.19333.193205/17/24Q / C / O
Dec 25 33.421s+1.42933.42133.42133.421205/17/24Q / C / O
Jan 26 33.724s+1.42533.72433.72433.724005/17/24Q / C / O
Mar 26 34.012s+1.40634.01234.01234.012005/17/24Q / C / O
Jul 26 34.471s+1.40634.47134.47134.471005/17/24Q / C / O
Dec 26 34.694s+1.40634.69434.69434.694005/17/24Q / C / O
Jul 27 34.922s+1.40634.92234.92234.922005/17/24Q / C / O
Dec 27 35.144s+1.40635.14435.14435.144005/17/24Q / C / O
Jul 28 35.373s+1.40635.37335.37335.373005/17/24Q / C / O
Dec 28 35.596s+1.40635.59635.59635.596005/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Fry
John Fry 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Share Soft, maybe you are correct about more resistance. I haven't looked the monthly in a long time but these levels wood show on the weekly as well+++https://invst.ly/14w-wh
Maria MK
Maria MK 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your link doesn't work
share soft
share soft 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes on the weekly there is 36
poo face
poo face 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maxim is now maximally in debt
vikram Singh
vikram Singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Parma's trend continues as usual,, from 13 APR to 3 may perma bear shouting,And the bellowing of bulls has been going on since May 3.Laughter comes when something goes wrong and disappears. This is because we don't know anything and everyone wants to sing. Present your inclinations and confirm them if proven wrong or right ... this is shameful very shameful disgusting ...It's like betraying yourself :((
Nishant Jain
SudoNishant 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday MCX will be closed in first session. What do you think it good for 🐂 or 🐻
Mandeep Singh
Mandeep Singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
95000+ open
Ryan Ardery
Ryan Ardery 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you John Fry for your work and explanations. It’s been very helpful!
John Fry
John Fry 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Roger that and thanks for that. That's all I ever try and do is help people figure this out.
goold man
goold man 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AllredY Sell Silver 91100 Tp 85500 Next week 0. 9173 N 42 N 6857
Raging Bull
Raging Bull 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no resistance because the price of silver has been artificially low by naked shorting, that has come to its natural end. With all things being equal such as inflation and everything else under the sun, it's time for silver to take off to 50. I think 50 is just a bump in the road, 100 will be coming soon after.
John Fry
John Fry 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no resistance until $50 because the resistance zone around $30 has been taken out.
share soft
share soft 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think there is some resistance at 34-36 but it will not be strong
John Fry
John Fry 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why there?
Vadim Skrizki
Vadim Skrizki 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullion dealer shops in Europe are flooded with people selling metals.
Show previous replies (1)
Vadim Skrizki
Vadim Skrizki 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, i just returned from a walk and talked with business owners...
John Fry
John Fry 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do you think they are selling their metals? Probably because the price is higher
Vadim Skrizki
Vadim Skrizki 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, and premiums for physical for first time turned to discounts. My conclusion retail does not participate in this bull run. But then who does?
John Fry
John Fry 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Futures traders and ETF investors participate
Anthony Listor
Anthony Listor 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
peasants
rkh enterprises
rkh enterprises 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now 26 is Base for next 1 year...
Jeff White
Jeff White 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We will likely never see the 20s again.
John Fry
John Fry 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Nasdaq chart+++https://invst.ly/14wyt-
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email