Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,789.00 | 11,907.00 | 11,937.50 | 11,759.50 | -118.00 | -0.99% | 01:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 215.92 | +0.09% | 4.21M | 16:00:29 | ||
iShares Gold | IAU | 44.12 | +0.11% | 4.12M | 16:00:29 | ||
abrdn Physical Gold Shares | SGOL | 22.30 | +0.04% | 2.51M | 16:00:29 | ||
ICICI Prudential Gold | IPEG | 62.70 | -1.54% | 1.47M | 05:59:00 | ||
Istanbul Gold | GLDTRf | 209.80 | +0.21% | 94.21K | 11:08:47 | ||
ProShares Ultra Gold | UGL | 78.39 | +0.22% | 106.03K | 16:00:29 | ||
ETFS Physical Gold | GOLD | 32.67 | -0.67% | 128.91K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 21.36 | -0.28% | 59.40K | 16:00:29 | ||
NewGold Debentures | GLDJ | 39,986 | -0.40% | 140.44K | 10:59:59 | ||
UBS Gold USD | 0MKN | 75.84 | +0.00% | 0 | 23/05 | ||
ICICI Prudential Gold | IPEG | 62.69 | -1.83% | 150.56K | 05:59:59 | ||
UBS Gold USD | AUUSI | 75.03 | -0.08% | 24.15K | 11:03:51 | ||
Invesco Physical Gold ETC | SGLD | 225.00 | -0.48% | 8.61K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 207.57 | -0.68% | 35.64K | 11:27:17 | ||
WisdomTree Physical Gold | PHAU | 218.46 | -0.26% | 4.86K | 11:35:59 | ||
SPDR Gold Shares | 2840 | 1,689.00 | -0.76% | 13.25K | 03:59:00 | ||
Africa Gold | ETFGLDJ | 41,805 | -0.49% | 0.59K | 10:59:59 | ||
WisdomTree Physical Gold | PHAU | 201.39 | -0.70% | 62.95K | 11:35:26 | ||
SPDR Gold Shares | 1326 | 34,150.0 | -0.58% | 27.10K | 02:00:29 | ||
SPDR Gold Shares | SGLD | 216.50 | -1.01% | 8.16K | 04:58:00 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
Invesco Physical Gold ETC | SGLP | 17,669.50 | -0.54% | 0.61K | 11:35:59 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 68.54 | -0.36% | 5.58K | 11:27:47 | ||
Gold Bullion Securities ETC | GBS | 198.48 | -0.31% | 8.49K | 11:19:41 | ||
Gold Bullion Securities ETC | GBSx | 215.07 | -0.29% | 1.85K | 11:35:59 | ||
iShares Gold | IAU | 735.80 | -0.30% | 9.52K | 15:59:58 | ||
WisdomTree Physical Gold | PHAU | 201.26 | -0.53% | 3.22K | 11:28:18 | ||
WisdomTree Gold | BULL | 22.21 | -0.34% | 2.47K | 09:02:39 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.04 | 0.00% | 0 | 23/05 | ||
Invesco Physical Gold ETC | SGLD | 207.50 | -0.55% | 0.76K | 11:27:48 | ||
Invesco Physical Gold ETC | SGLD | 225.65 | -0.13% | 0.63K | 08:16:00 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.00 | +0.36% | 6.65K | 11:35:59 | ||
Gold Bullion Securities ETC | GBSx | 198.61 | -0.55% | 0.87K | 10:56:17 | ||
DB Physical Gold | XGLD | 224.78 | -0.28% | 0.68K | 11:35:59 | ||
Gold Bullion Securities ETC | GG9B | 198.00 | -0.67% | 0.28K | 11:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 22.37 | +7.03% | 0.00K | 09:47:43 | ||
NewGold Debentures | NGLD | 1,100 | +2.86% | 0.00K | 20/05 | ||
Gold Bullion Securities ETC | GBSS | 16,878.50 | -0.53% | 0.51K | 11:35:59 | ||
SPDR Gold Shares | SGLD-D | 292.80 | -0.76% | 3.63K | 04:57:00 | ||
ZKB Gold AA EUR | ZGLDEU | 2,020.50 | -0.59% | 0.09K | 11:20:19 | ||
SPDR Gold Shares | GLD | 3,605.00 | -0.28% | 0.27K | 15:59:58 | ||
WisdomTree Gold | BULL | 24.06 | -0.25% | 0.01K | 11:35:59 | ||
UBS Gold USD | AUUSIN | 1,280.04 | +0.00% | 0 | 22/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,035.50 | -0.27% | 0.05K | 10:23:03 | ||
Invesco Physical Gold ETC | 8PSG | 208.34 | -0.85% | 0.00K | 09:36:32 | ||
BNPP Gold ETC | BNQJ | 199.55 | -0.67% | 0.00K | 11:35:59 | ||
SPDR Gold Shares | GLD | 199.17 | -0.72% | 0.00K | 02:00:11 | ||
abrdn Physical Gold Shares | EDSG | 20.54 | -0.48% | 0.00K | 13:41:08 | ||
ETFS Physical Gold | GB5 | 19.75 | -0.94% | 0.00K | 02:20:00 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,857.0 | 0.00% | 0 | 23/05 | ||
iShares Gold | BK0H | 40.71 | -1.21% | 1.00 | 02:08:25 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LBMA Gold Fixing Price | 2,357.35 | 2,357.35 | 2,357.35 | -50.55 | -2.10% | 23/05 | ||
Bloomberg Gold TR | 543.63 | 546.88 | 541.74 | -0.57 | -0.10% | 15:30:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 624.87 | 628.59 | 622.69 | -0.67 | -0.11% | 15:30:00 | ||
Gold Futures Long USD | 1,708.15 | 1,733.19 | 1,705.33 | -40.28 | -2.30% | 23/05 | ||
Bloomberg Gold | 231.82 | 233.20 | 231.01 | -0.28 | -0.12% | 15:30:00 | ||
Gold x5 Leveraged | 1,286.279 | 1,325.481 | 1,284.086 | -7.486 | -0.58% | 16:49:00 | ||
AMEX Gold BUGS Settle | 281.63 | 281.63 | 276.08 | +22.30 | +8.60% | 17/05 | ||
DJ Commodity Gold | 813.85 | 818.82 | 811.02 | -0.97 | -0.12% | 15:43:00 | ||
Bloomberg Gold 3 Month Fwd | 246.43 | 247.80 | 245.61 | -0.28 | -0.11% | 15:32:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review