Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.36s | -0.52 | 81.36 | 81.36 | 81.36 | 0 | 05/23/24 | Q / C / O | |
Jul 24 | 81.19 | -0.17 | 81.40 | 81.55 | 80.65 | 58500 | 07:22 | Q / C / O | |
Aug 24 | 80.96 | -0.15 | 81.11 | 81.29 | 80.44 | 93792 | 07:22 | Q / C / O | |
Sep 24 | 80.57 | -0.12 | 80.67 | 80.85 | 80.06 | 37481 | 07:21 | Q / C / O | |
Oct 24 | 80.12 | -0.11 | 80.20 | 80.38 | 79.62 | 16711 | 07:21 | Q / C / O | |
Nov 24 | 79.68 | -0.08 | 79.69 | 79.90 | 79.18 | 9421 | 07:19 | Q / C / O | |
Dec 24 | 79.21 | -0.09 | 79.29 | 79.44 | 78.72 | 24837 | 07:21 | Q / C / O | |
Jan 25 | 78.80 | -0.06 | 78.75 | 79.00 | 78.31 | 4008 | 07:18 | Q / C / O | |
Feb 25 | 78.40 | -0.05 | 78.41 | 78.52 | 77.90 | 3917 | 07:18 | Q / C / O | |
Mar 25 | 78.01 | -0.06 | 77.97 | 78.19 | 77.54 | 3658 | 07:13 | Q / C / O | |
Apr 25 | 77.52 | -0.20 | 77.83 | 77.83 | 77.22 | 747 | 06:55 | Q / C / O | |
May 25 | 77.23 | -0.17 | 77.39 | 77.40 | 76.99 | 564 | 06:23 | Q / C / O | |
Jun 25 | 77.08 | -0.04 | 77.08 | 77.24 | 76.66 | 4397 | 07:19 | Q / C / O | |
Jul 25 | 76.85s | -0.41 | 76.85 | 76.85 | 76.85 | 523 | 05/23/24 | Q / C / O | |
Aug 25 | 76.58s | -0.40 | 76.58 | 76.58 | 76.58 | 532 | 05/23/24 | Q / C / O | |
Sep 25 | 76.29s | -0.39 | 76.29 | 76.29 | 76.29 | 1630 | 05/23/24 | Q / C / O | |
Oct 25 | 76.02s | -0.39 | 76.79 | 77.02 | 76.02 | 203 | 05/23/24 | Q / C / O | |
Nov 25 | 75.76s | -0.37 | 75.76 | 75.76 | 75.76 | 188 | 05/23/24 | Q / C / O | |
Dec 25 | 75.45 | -0.04 | 75.52 | 75.60 | 75.13 | 7329 | 07:20 | Q / C / O | |
Jan 26 | 75.24s | -0.35 | 75.24 | 75.24 | 75.24 | 423 | 05/23/24 | Q / C / O | |
Feb 26 | 75.00s | -0.34 | 75.00 | 75.00 | 75.00 | 221 | 05/23/24 | Q / C / O | |
Mar 26 | 74.77s | -0.33 | 74.77 | 74.77 | 74.77 | 127 | 05/23/24 | Q / C / O | |
Apr 26 | 74.54s | -0.32 | 74.54 | 74.54 | 74.54 | 26 | 05/23/24 | Q / C / O | |
May 26 | 74.33s | -0.32 | 74.33 | 74.33 | 74.33 | 25 | 05/23/24 | Q / C / O | |
Jun 26 | 74.02 | -0.10 | 74.11 | 74.21 | 73.85 | 674 | 06:03 | Q / C / O | |
Jul 26 | 73.89s | -0.30 | 73.89 | 73.89 | 73.89 | 78 | 05/23/24 | Q / C / O | |
Aug 26 | 73.67s | -0.29 | 73.67 | 73.67 | 73.67 | 13 | 05/23/24 | Q / C / O | |
Sep 26 | 73.45s | -0.28 | 73.45 | 73.45 | 73.45 | 1249 | 05/23/24 | Q / C / O | |
Oct 26 | 73.27s | -0.27 | 73.27 | 73.27 | 73.27 | 120 | 05/23/24 | Q / C / O | |
Nov 26 | 73.08s | -0.26 | 73.08 | 73.08 | 73.08 | 120 | 05/23/24 | Q / C / O | |
Dec 26 | 72.90 | +0.01 | 72.86 | 72.96 | 72.70 | 2418 | 06:15 | Q / C / O | |
Jan 27 | 72.70s | -0.25 | 72.70 | 72.70 | 72.70 | 2 | 05/23/24 | Q / C / O | |
Feb 27 | 72.51s | -0.25 | 72.51 | 72.51 | 72.51 | 0 | 05/23/24 | Q / C / O | |
Mar 27 | 72.36s | -0.24 | 72.36 | 72.36 | 72.36 | 0 | 05/23/24 | Q / C / O | |
Apr 27 | 72.20s | -0.23 | 72.20 | 72.20 | 72.20 | 0 | 05/23/24 | Q / C / O | |
May 27 | 72.06s | -0.22 | 72.06 | 72.06 | 72.06 | 0 | 05/23/24 | Q / C / O | |
Jun 27 | 71.93s | -0.22 | 72.52 | 72.52 | 71.93 | 48 | 05/23/24 | Q / C / O | |
Jul 27 | 71.78s | -0.21 | 71.78 | 71.78 | 71.78 | 0 | 05/23/24 | Q / C / O | |
Aug 27 | 71.64s | -0.20 | 71.64 | 71.64 | 71.64 | 0 | 05/23/24 | Q / C / O | |
Sep 27 | 71.50s | -0.19 | 71.50 | 71.50 | 71.50 | 0 | 05/23/24 | Q / C / O | |
Oct 27 | 71.35s | -0.18 | 71.35 | 71.35 | 71.35 | 0 | 05/23/24 | Q / C / O | |
Nov 27 | 71.21s | -0.19 | 71.21 | 71.21 | 71.21 | 0 | 05/23/24 | Q / C / O | |
Dec 27 | 71.05s | -0.18 | 71.57 | 71.92 | 71.05 | 720 | 05/23/24 | Q / C / O | |
Jan 28 | 70.92s | -0.18 | 70.92 | 70.92 | 70.92 | 0 | 05/23/24 | Q / C / O | |
Feb 28 | 70.80s | -0.18 | 70.80 | 70.80 | 70.80 | 0 | 05/23/24 | Q / C / O | |
Mar 28 | 70.69s | -0.17 | 70.69 | 70.69 | 70.69 | 0 | 05/23/24 | Q / C / O | |
Apr 28 | 70.58s | -0.16 | 70.58 | 70.58 | 70.58 | 0 | 05/23/24 | Q / C / O | |
May 28 | 70.48s | -0.15 | 70.48 | 70.48 | 70.48 | 0 | 05/23/24 | Q / C / O | |
Jun 28 | 70.36s | -0.14 | 70.36 | 70.36 | 70.36 | 0 | 05/23/24 | Q / C / O | |
Jul 28 | 70.24s | -0.13 | 70.24 | 70.24 | 70.24 | 0 | 05/23/24 | Q / C / O | |
Aug 28 | 70.13s | -0.12 | 70.13 | 70.13 | 70.13 | 0 | 05/23/24 | Q / C / O | |
Sep 28 | 70.03s | -0.11 | 70.03 | 70.03 | 70.03 | 0 | 05/23/24 | Q / C / O | |
Oct 28 | 69.94s | -0.10 | 69.94 | 69.94 | 69.94 | 0 | 05/23/24 | Q / C / O | |
Nov 28 | 69.84s | -0.10 | 69.84 | 69.84 | 69.84 | 0 | 05/23/24 | Q / C / O | |
Dec 28 | 69.75s | -0.09 | 70.47 | 70.56 | 69.75 | 210 | 05/23/24 | Q / C / O | |
Jan 29 | 69.67s | -0.09 | 69.67 | 69.67 | 69.67 | 0 | 05/23/24 | Q / C / O | |
Feb 29 | 69.59s | -0.09 | 69.59 | 69.59 | 69.59 | 0 | 05/23/24 | Q / C / O | |
Mar 29 | 69.52s | -0.09 | 69.52 | 69.52 | 69.52 | 0 | 05/23/24 | Q / C / O | |
Apr 29 | 69.45s | -0.09 | 69.45 | 69.45 | 69.45 | 0 | 05/23/24 | Q / C / O | |
May 29 | 69.39s | -0.08 | 69.39 | 69.39 | 69.39 | 0 | 05/23/24 | Q / C / O | |
Jun 29 | 69.34s | -0.08 | 69.34 | 69.34 | 69.34 | 0 | 05/23/24 | Q / C / O | |
Jul 29 | 69.27s | -0.08 | 69.27 | 69.27 | 69.27 | 0 | 05/23/24 | Q / C / O | |
Aug 29 | 69.21s | -0.08 | 69.21 | 69.21 | 69.21 | 0 | 05/23/24 | Q / C / O | |
Sep 29 | 69.14s | -0.08 | 69.14 | 69.14 | 69.14 | 0 | 05/23/24 | Q / C / O | |
Oct 29 | 69.07s | -0.08 | 69.07 | 69.07 | 69.07 | 0 | 05/23/24 | Q / C / O | |
Nov 29 | 69.00s | -0.07 | 69.00 | 69.00 | 69.00 | 0 | 05/23/24 | Q / C / O | |
Dec 29 | 68.93s | -0.07 | 68.93 | 68.93 | 68.93 | 34 | 05/23/24 | Q / C / O | |
Jan 30 | 68.88s | -0.07 | 68.88 | 68.88 | 68.88 | 0 | 05/23/24 | Q / C / O | |
Feb 30 | 68.83s | -0.07 | 68.83 | 68.83 | 68.83 | 0 | 05/23/24 | Q / C / O | |
Mar 30 | 68.78s | -0.07 | 68.78 | 68.78 | 68.78 | 0 | 05/23/24 | Q / C / O | |
Apr 30 | 68.73s | -0.07 | 68.73 | 68.73 | 68.73 | 0 | 05/23/24 | Q / C / O | |
May 30 | 68.68s | -0.07 | 68.68 | 68.68 | 68.68 | 0 | 05/23/24 | Q / C / O | |
Jun 30 | 68.63s | -0.07 | 68.63 | 68.63 | 68.63 | 0 | 05/23/24 | Q / C / O | |
Jul 30 | 68.59s | -0.07 | 68.59 | 68.59 | 68.59 | 0 | 05/23/24 | Q / C / O | |
Aug 30 | 68.55s | -0.07 | 68.55 | 68.55 | 68.55 | 0 | 05/23/24 | Q / C / O | |
Sep 30 | 68.51s | -0.07 | 68.51 | 68.51 | 68.51 | 0 | 05/23/24 | Q / C / O | |
Oct 30 | 68.48s | -0.07 | 68.48 | 68.48 | 68.48 | 0 | 05/23/24 | Q / C / O | |
Nov 30 | 68.45s | -0.07 | 68.45 | 68.45 | 68.45 | 0 | 05/23/24 | Q / C / O | |
Dec 30 | 68.42s | -0.07 | 68.42 | 68.42 | 68.42 | 0 | 05/23/24 | Q / C / O | |
Jan 31 | 68.39s | -0.07 | 68.39 | 68.39 | 68.39 | 0 | 05/23/24 | Q / C / O | |
Feb 31 | 68.37s | -0.07 | 68.37 | 68.37 | 68.37 | 0 | 05/23/24 | Q / C / O | |
Mar 31 | 68.35s | -0.07 | 68.35 | 68.35 | 68.35 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review