Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Brent Oil Futures - Jul 24 (LCON4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.00 -0.36    -0.44%
08:33:39 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 81.36
  • Open: 81.49
  • Day's Range: 80.66 - 81.55
Brent Oil 81.00 -0.36 -0.44%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 07:22 - Friday, May 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 81.36s-0.5281.3681.3681.36005/23/24Q / C / O
Jul 24 81.19-0.1781.4081.5580.655850007:22Q / C / O
Aug 24 80.96-0.1581.1181.2980.449379207:22Q / C / O
Sep 24 80.57-0.1280.6780.8580.063748107:21Q / C / O
Oct 24 80.12-0.1180.2080.3879.621671107:21Q / C / O
Nov 24 79.68-0.0879.6979.9079.18942107:19Q / C / O
Dec 24 79.21-0.0979.2979.4478.722483707:21Q / C / O
Jan 25 78.80-0.0678.7579.0078.31400807:18Q / C / O
Feb 25 78.40-0.0578.4178.5277.90391707:18Q / C / O
Mar 25 78.01-0.0677.9778.1977.54365807:13Q / C / O
Apr 25 77.52-0.2077.8377.8377.2274706:55Q / C / O
May 25 77.23-0.1777.3977.4076.9956406:23Q / C / O
Jun 25 77.08-0.0477.0877.2476.66439707:19Q / C / O
Jul 25 76.85s-0.4176.8576.8576.8552305/23/24Q / C / O
Aug 25 76.58s-0.4076.5876.5876.5853205/23/24Q / C / O
Sep 25 76.29s-0.3976.2976.2976.29163005/23/24Q / C / O
Oct 25 76.02s-0.3976.7977.0276.0220305/23/24Q / C / O
Nov 25 75.76s-0.3775.7675.7675.7618805/23/24Q / C / O
Dec 25 75.45-0.0475.5275.6075.13732907:20Q / C / O
Jan 26 75.24s-0.3575.2475.2475.2442305/23/24Q / C / O
Feb 26 75.00s-0.3475.0075.0075.0022105/23/24Q / C / O
Mar 26 74.77s-0.3374.7774.7774.7712705/23/24Q / C / O
Apr 26 74.54s-0.3274.5474.5474.542605/23/24Q / C / O
May 26 74.33s-0.3274.3374.3374.332505/23/24Q / C / O
Jun 26 74.02-0.1074.1174.2173.8567406:03Q / C / O
Jul 26 73.89s-0.3073.8973.8973.897805/23/24Q / C / O
Aug 26 73.67s-0.2973.6773.6773.671305/23/24Q / C / O
Sep 26 73.45s-0.2873.4573.4573.45124905/23/24Q / C / O
Oct 26 73.27s-0.2773.2773.2773.2712005/23/24Q / C / O
Nov 26 73.08s-0.2673.0873.0873.0812005/23/24Q / C / O
Dec 26 72.90+0.0172.8672.9672.70241806:15Q / C / O
Jan 27 72.70s-0.2572.7072.7072.70205/23/24Q / C / O
Feb 27 72.51s-0.2572.5172.5172.51005/23/24Q / C / O
Mar 27 72.36s-0.2472.3672.3672.36005/23/24Q / C / O
Apr 27 72.20s-0.2372.2072.2072.20005/23/24Q / C / O
May 27 72.06s-0.2272.0672.0672.06005/23/24Q / C / O
Jun 27 71.93s-0.2272.5272.5271.934805/23/24Q / C / O
Jul 27 71.78s-0.2171.7871.7871.78005/23/24Q / C / O
Aug 27 71.64s-0.2071.6471.6471.64005/23/24Q / C / O
Sep 27 71.50s-0.1971.5071.5071.50005/23/24Q / C / O
Oct 27 71.35s-0.1871.3571.3571.35005/23/24Q / C / O
Nov 27 71.21s-0.1971.2171.2171.21005/23/24Q / C / O
Dec 27 71.05s-0.1871.5771.9271.0572005/23/24Q / C / O
Jan 28 70.92s-0.1870.9270.9270.92005/23/24Q / C / O
Feb 28 70.80s-0.1870.8070.8070.80005/23/24Q / C / O
Mar 28 70.69s-0.1770.6970.6970.69005/23/24Q / C / O
Apr 28 70.58s-0.1670.5870.5870.58005/23/24Q / C / O
May 28 70.48s-0.1570.4870.4870.48005/23/24Q / C / O
Jun 28 70.36s-0.1470.3670.3670.36005/23/24Q / C / O
Jul 28 70.24s-0.1370.2470.2470.24005/23/24Q / C / O
Aug 28 70.13s-0.1270.1370.1370.13005/23/24Q / C / O
Sep 28 70.03s-0.1170.0370.0370.03005/23/24Q / C / O
Oct 28 69.94s-0.1069.9469.9469.94005/23/24Q / C / O
Nov 28 69.84s-0.1069.8469.8469.84005/23/24Q / C / O
Dec 28 69.75s-0.0970.4770.5669.7521005/23/24Q / C / O
Jan 29 69.67s-0.0969.6769.6769.67005/23/24Q / C / O
Feb 29 69.59s-0.0969.5969.5969.59005/23/24Q / C / O
Mar 29 69.52s-0.0969.5269.5269.52005/23/24Q / C / O
Apr 29 69.45s-0.0969.4569.4569.45005/23/24Q / C / O
May 29 69.39s-0.0869.3969.3969.39005/23/24Q / C / O
Jun 29 69.34s-0.0869.3469.3469.34005/23/24Q / C / O
Jul 29 69.27s-0.0869.2769.2769.27005/23/24Q / C / O
Aug 29 69.21s-0.0869.2169.2169.21005/23/24Q / C / O
Sep 29 69.14s-0.0869.1469.1469.14005/23/24Q / C / O
Oct 29 69.07s-0.0869.0769.0769.07005/23/24Q / C / O
Nov 29 69.00s-0.0769.0069.0069.00005/23/24Q / C / O
Dec 29 68.93s-0.0768.9368.9368.933405/23/24Q / C / O
Jan 30 68.88s-0.0768.8868.8868.88005/23/24Q / C / O
Feb 30 68.83s-0.0768.8368.8368.83005/23/24Q / C / O
Mar 30 68.78s-0.0768.7868.7868.78005/23/24Q / C / O
Apr 30 68.73s-0.0768.7368.7368.73005/23/24Q / C / O
May 30 68.68s-0.0768.6868.6868.68005/23/24Q / C / O
Jun 30 68.63s-0.0768.6368.6368.63005/23/24Q / C / O
Jul 30 68.59s-0.0768.5968.5968.59005/23/24Q / C / O
Aug 30 68.55s-0.0768.5568.5568.55005/23/24Q / C / O
Sep 30 68.51s-0.0768.5168.5168.51005/23/24Q / C / O
Oct 30 68.48s-0.0768.4868.4868.48005/23/24Q / C / O
Nov 30 68.45s-0.0768.4568.4568.45005/23/24Q / C / O
Dec 30 68.42s-0.0768.4268.4268.42005/23/24Q / C / O
Jan 31 68.39s-0.0768.3968.3968.39005/23/24Q / C / O
Feb 31 68.37s-0.0768.3768.3768.37005/23/24Q / C / O
Mar 31 68.35s-0.0768.3568.3568.35005/23/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
madhusudan pandey
madhusudan pandey 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good time to BUY wirh SL80.80 for TGT 85.85
Bear Withme
Bear Withme 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought SP81.18
Marky Zuckerino
MarkyZuck 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
81.50 resistance testing before USA
Johnny Sins
Johnny Sins 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Proof was right he told us to buy at daily low. Nice call Proof you should buy more
Marky Zuckerino
MarkyZuck 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best signal of the day truly
Johnny Sins
Johnny Sins 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And his best signal of the year so far
Marky Zuckerino
MarkyZuck 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4h hammer completed, signals upwards momentum for short term
JOJO LOLO
JOJO LOLO 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed my lp @81,19 from 80.72 this morning
New Farm
Newfarm 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sl at breakeven.
Bear Withme
Bear Withme 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Defensive iron shield: activated. It’s going to be a flattish today (famous last words!)
Marky Zuckerino
MarkyZuck 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4H painting a hammer reversal, lets see
Marky Zuckerino
MarkyZuck 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if completed and close above 81.20 levels, should head towards 82 next
Mehul Jadav
Mehul Jadav 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy only above 81.45
Bear Withme
Bear Withme 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold today’s larger LP80.77 at 81.07
Bear Withme
Bear Withme 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold today’s LP81.00 at 81.20
Кирил Хаджиколев
Кирил Хаджиколев 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cheers for the secured funds.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email