Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700 | 0.00 | 94.6700 | 94.6725 | 94.6700 | 5955 | 15:59 | Q / C / O | |
Jun 24 | 94.6700 | -0.0050 | 94.6750 | 94.6750 | 94.6700 | 15165 | 15:59 | Q / C / O | |
Jul 24 | 94.6750 | 0.00 | 94.6750 | 94.6800 | 94.6700 | 103334 | 15:59 | Q / C / O | |
Aug 24 | 94.7000 | -0.0150 | 94.7150 | 94.7200 | 94.6950 | 121816 | 15:59 | Q / C / O | |
Sep 24 | 94.7450 | -0.0200 | 94.7650 | 94.7700 | 94.7400 | 7800 | 15:59 | Q / C / O | |
Oct 24 | 94.8150 | -0.0250 | 94.8450 | 94.8450 | 94.8100 | 52095 | 15:59 | Q / C / O | |
Nov 24 | 94.8650 | -0.0350 | 94.9050 | 94.9100 | 94.8600 | 30219 | 15:59 | Q / C / O | |
Dec 24 | 94.9350 | -0.0450 | 94.9900 | 94.9900 | 94.9350 | 7714 | 15:56 | Q / C / O | |
Jan 25 | 95.0150 | -0.0500 | 95.0750 | 95.0750 | 95.0100 | 25219 | 15:56 | Q / C / O | |
Feb 25 | 95.0950 | -0.0550 | 95.1600 | 95.1650 | 95.0900 | 9447 | 15:56 | Q / C / O | |
Mar 25 | 95.1400 | -0.0600 | 95.2100 | 95.2150 | 95.1350 | 1830 | 15:32 | Q / C / O | |
Apr 25 | 95.2100 | -0.0650 | 95.2850 | 95.2950 | 95.2000 | 3997 | 15:40 | Q / C / O | |
May 25 | 95.2850 | -0.0800 | 95.3700 | 95.3800 | 95.2750 | 1756 | 15:32 | Q / C / O | |
Jun 25 | 95.3600 | -0.0800 | 95.4450 | 95.4600 | 95.3500 | 408 | 15:52 | Q / C / O | |
Jul 25 | 95.4300 | -0.0650 | 95.4950 | 95.5050 | 95.3950 | 788 | 13:04 | Q / C / O | |
Aug 25 | 95.5000 | -0.0900 | 95.5000 | 95.5150 | 95.5000 | 56 | 09:21 | Q / C / O | |
Sep 25 | 95.5450 | -0.0750 | 0.0000 | 95.5450 | 95.5450 | 0 | 15:59 | Q / C / O | |
Oct 25 | 95.6000 | -0.0800 | 0.0000 | 95.6000 | 95.6000 | 0 | 15:59 | Q / C / O | |
Nov 25 | 95.6350 | -0.0800 | 0.0000 | 95.6350 | 95.6350 | 0 | 14:01 | Q / C / O | |
Dec 25 | 95.6550 | -0.0800 | 0.0000 | 95.6550 | 95.6550 | 0 | 14:01 | Q / C / O | |
Jan 26 | 95.6950 | -0.0800 | 0.0000 | 95.6950 | 95.6950 | 0 | 14:01 | Q / C / O | |
Feb 26 | 95.8900 | -0.0800 | 0.0000 | 95.8900 | 95.8900 | 0 | 14:01 | Q / C / O | |
Mar 26 | 95.8900 | -0.0800 | 0.0000 | 95.8900 | 95.8900 | 0 | 14:01 | Q / C / O | |
Apr 26 | 95.8900 | -0.0800 | 0.0000 | 95.8900 | 95.8900 | 0 | 14:01 | Q / C / O | |
May 26 | 95.8900 | -0.0800 | 0.0000 | 95.8900 | 95.8900 | 0 | 14:01 | Q / C / O | |
Jun 26 | 95.8900 | -0.0800 | 0.0000 | 95.8900 | 95.8900 | 0 | 14:01 | Q / C / O | |
Jul 26 | 95.8900 | -0.0800 | 0.0000 | 95.8900 | 95.8900 | 0 | 14:01 | Q / C / O | |
Aug 26 | 95.8100 | -0.0800 | 0.0000 | 95.8100 | 95.8100 | 0 | 14:01 | Q / C / O | |
Sep 26 | 95.8100 | -0.0800 | 0.0000 | 95.8100 | 95.8100 | 0 | 14:01 | Q / C / O | |
Oct 26 | 95.8050 | -0.0800 | 0.0000 | 95.8050 | 95.8050 | 0 | 14:01 | Q / C / O | |
Nov 26 | 95.7850 | -0.0800 | 0.0000 | 95.7850 | 95.7850 | 0 | 14:01 | Q / C / O | |
Dec 26 | 95.7650 | -0.0800 | 0.0000 | 95.7650 | 95.7650 | 0 | 14:01 | Q / C / O | |
Jan 27 | 95.7500 | -0.0800 | 0.0000 | 95.7500 | 95.7500 | 0 | 14:01 | Q / C / O | |
Feb 27 | 95.7350 | -0.0800 | 0.0000 | 95.7350 | 95.7350 | 0 | 14:01 | Q / C / O | |
Mar 27 | 95.7200 | -0.0800 | 0.0000 | 95.7200 | 95.7200 | 0 | 14:01 | Q / C / O | |
Apr 27 | 95.6800 | -0.0800 | 0.0000 | 95.6800 | 95.6800 | 0 | 14:01 | Q / C / O | |
May 27 | 95.6550 | -0.0800 | 0.0000 | 95.6550 | 95.6550 | 0 | 14:01 | Q / C / O | |
Jun 27 | 95.6350 | -0.0800 | 0.0000 | 95.6350 | 95.6350 | 0 | 14:01 | Q / C / O | |
Jul 27 | 95.6150 | -0.0800 | 0.0000 | 95.6150 | 95.6150 | 0 | 14:01 | Q / C / O | |
Aug 27 | 95.5350 | -0.0800 | 0.0000 | 95.5350 | 95.5350 | 0 | 14:01 | Q / C / O | |
Sep 27 | 95.5350 | -0.0800 | 0.0000 | 95.5350 | 95.5350 | 0 | 14:01 | Q / C / O | |
Oct 27 | 95.5300 | -0.0800 | 0.0000 | 95.5300 | 95.5300 | 0 | 14:01 | Q / C / O | |
Nov 27 | 95.5100 | -0.0800 | 0.0000 | 95.5100 | 95.5100 | 0 | 14:01 | Q / C / O | |
Dec 27 | 95.4900 | -0.0800 | 0.0000 | 95.4900 | 95.4900 | 0 | 14:01 | Q / C / O | |
Jan 28 | 95.4750 | -0.0800 | 0.0000 | 95.4750 | 95.4750 | 0 | 14:01 | Q / C / O | |
Feb 28 | 95.4600 | -0.0800 | 0.0000 | 95.4600 | 95.4600 | 0 | 14:01 | Q / C / O | |
Mar 28 | 95.4450 | -0.0800 | 0.0000 | 95.4450 | 95.4450 | 0 | 14:01 | Q / C / O | |
Apr 28 | 95.4050 | -0.0800 | 0.0000 | 95.4050 | 95.4050 | 0 | 14:01 | Q / C / O | |
May 28 | 95.3800 | -0.0800 | 0.0000 | 95.3800 | 95.3800 | 0 | 14:01 | Q / C / O | |
Jun 28 | 95.3600 | -0.0800 | 0.0000 | 95.3600 | 95.3600 | 0 | 14:01 | Q / C / O | |
Jul 28 | 95.3400 | -0.0800 | 0.0000 | 95.3400 | 95.3400 | 0 | 14:01 | Q / C / O | |
Aug 28 | 95.2600 | -0.0800 | 0.0000 | 95.2600 | 95.2600 | 0 | 14:01 | Q / C / O | |
Sep 28 | 95.2600 | -0.0800 | 0.0000 | 95.2600 | 95.2600 | 0 | 14:01 | Q / C / O | |
Oct 28 | 95.2550 | -0.0800 | 0.0000 | 95.2550 | 95.2550 | 0 | 14:01 | Q / C / O | |
Nov 28 | 95.2350 | -0.0800 | 0.0000 | 95.2350 | 95.2350 | 0 | 14:01 | Q / C / O | |
Dec 28 | 95.2150 | -0.0800 | 0.0000 | 95.2150 | 95.2150 | 0 | 14:01 | Q / C / O | |
Jan 29 | 95.2000 | -0.0800 | 0.0000 | 95.2000 | 95.2000 | 0 | 14:01 | Q / C / O | |
Feb 29 | 95.1850 | -0.0800 | 0.0000 | 95.1850 | 95.1850 | 0 | 14:01 | Q / C / O | |
Mar 29 | 95.1700 | -0.0800 | 0.0000 | 95.1700 | 95.1700 | 0 | 14:01 | Q / C / O | |
Apr 29 | 95.1300 | -0.0800 | 0.0000 | 95.1300 | 95.1300 | 0 | 14:01 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review