Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 17.26 | 17.26 | 17.08 | -0.02 | -0.12% | 1.04K | 03:27:03 | ||
Asseco Business Solutions | 58.80 | 59.80 | 58.80 | -0.80 | -1.34% | 0.24K | 03:33:04 | ||
Asseco Poland SA | 83.55 | 83.95 | 83.00 | +0.90 | +1.09% | 2.81K | 03:31:25 | ||
Asseco South Eastern Europe | 51.60 | 51.60 | 50.40 | +1.20 | +2.38% | 0.17K | 03:33:21 | ||
Atende SA | 3.00 | 3.02 | 2.91 | +0.00 | +0.00% | 0.15K | 03:20:30 | ||
Betacom | 6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 0.15K | 03:06:58 | ||
Brand 24 | 45.20 | 45.40 | 45.10 | -0.10 | -0.22% | 0.98K | 03:32:12 | ||
Comarch SA | 259.00 | 259.00 | 256.50 | +1.50 | +0.58% | 0.09K | 03:27:42 | ||
Comp SA | 104.00 | 104.50 | 102.50 | -1.00 | -0.95% | 0.53K | 03:28:33 | ||
Datawalk | 64.90 | 65.60 | 64.90 | -0.10 | -0.15% | 0.73K | 03:24:15 | ||
Fabrity Holding | 38.30 | 38.50 | 38.30 | 0.00 | 0.00% | 0.14K | 03:03:30 | ||
IFirma SA | 24.00 | 24.00 | 23.50 | +0.50 | +2.13% | 0.67K | 03:20:15 | ||
LSI Software | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 31/05 | ||
NTT System SA | 7.540 | 7.580 | 7.540 | -0.060 | -0.79% | 0.65K | 03:28:24 | ||
OPTeam SA | 5.60 | 5.60 | 5.44 | 0.00 | 0.00% | 0 | 31/05 | ||
Passus | 38.30 | 38.30 | 38.20 | +0.10 | +0.26% | 0.10K | 03:02:18 | ||
Satis Group | 0.4650 | 0.4760 | 0.4400 | +0.0000 | +0.00% | 0 | 31/05 | ||
Shoper | 39.00 | 39.70 | 37.50 | +0.00 | +0.00% | 0.00K | 03:00:00 | ||
Silvair | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Spyrosoft | 418.00 | 423.00 | 418.00 | 0.00 | 0.00% | 0.02K | 03:09:52 | ||
Sygnity SA | 63.400 | 63.800 | 63.400 | 0.000 | 0.00% | 0.49K | 03:27:22 | ||
Talex | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 0.01K | 03:01:23 | ||
Text | 85.40 | 86.50 | 84.30 | +1.40 | +1.67% | 11.32K | 03:27:16 | ||
Vercom | 139.00 | 140.00 | 135.50 | +4.00 | +2.96% | 0.82K | 03:19:02 | ||
Wasko SA | 1.835 | 1.835 | 1.825 | +0.015 | +0.82% | 13.47K | 03:30:10 | ||
WoodpeckerCo | 8.46 | 8.52 | 8.46 | -0.04 | -0.47% | 2.35K | 03:29:15 | ||
Xplus SA | 1.4100 | 1.4200 | 1.4100 | -0.0400 | -2.76% | 5.00K | 03:27:18 | ||
Yarrl | 6.700 | 6.700 | 6.500 | -0.050 | -0.74% | 0.45K | 03:26:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review