Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

WIG (WIG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
86,832.67 +517.41    +0.60%
11:15:00 - Closed. Currency in PLN ( Disclaimer )
Type:  Index
Market:  Poland
# Components:  330
  • Volume: 29,375,162
  • Open: 87,298.74
  • Day's Range: 86,762.48 - 87,417.93
WIG 86,832.67 +517.41 +0.60%

WIG Components

 
Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 11BIT640.00654.00631.00+9.00+1.43%4.77K11:00:00 
 3R Games0.32700.33600.3200-0.0040-1.21%159.85K10:47:29 
 AB SA92.6093.0091.00+0.60+0.65%1.16K11:00:00 
 AC SA30.6030.7030.30+0.20+0.66%0.76K10:43:55 
 Action SA20.8020.9020.00-0.10-0.48%16.62K11:04:45 
 Adiuvo Investment SA0.770.770.77-0.02-2.03%4.47K10:27:19 
 AGORA SA11.4011.5011.24-0.10-0.87%1.32K11:00:00 
 Agroton3.153.153.100.000.00%0.19K11:00:00 
 Ailleron17.1817.2617.08-0.10-0.58%2.73K10:05:15 
 Airway0.26400.26600.26150.00000.00%43.83K11:00:00 
 Alior Bank SA96.7697.3095.68+1.10+1.15%127.27K11:02:27 
 All In! Games1.491.491.43+0.02+1.36%5.30K11:00:00 
 Allegro38.0038.4937.60+0.22+0.60%2.23M11:01:37 
 ALTA SA2.3902.4002.360-0.020-0.83%20.10K10:32:16 
 Altustfi3.1403.2003.050-0.020-0.63%1.62K11:00:00 
 Ambra SA28.4528.9528.30+0.15+0.53%3.88K11:00:56 
 AMICA Wronki SA73.8074.0072.80+0.30+0.41%2.99K11:00:00 
 Amrest26.3526.3525.65+0.70+2.73%11.35K11:00:11 
 Answear.Com24.0024.1023.50-0.10-0.41%4.08K10:24:28 
 Apator SA15.8815.8815.32+0.38+2.45%8.44K11:00:00 
 Aplisens SA21.5023.7021.20-0.90-4.02%1.67K11:00:34 
 Aps Energia2.6402.6502.550-0.010-0.38%8.62K10:30:52 
 Archicom SA36.5036.5035.20+0.30+0.83%4.40K10:42:11 
 Arctic Paper SA22.8623.0622.62-0.04-0.17%25.69K11:00:00 
 Artifex Mundi SA26.6026.8025.60+0.40+1.53%10.66K10:08:07 
 ASBISc Enterprises25.5025.5425.220.000.00%52.17K11:00:00 
 Asseco Business Solutions58.6059.8056.60-1.00-1.68%1.64K10:47:23 
 Asseco Poland SA83.1084.0082.95+0.45+0.54%36.41K11:00:00 
 Asseco South Eastern Europe51.6051.8050.40+1.20+2.38%0.86K10:45:47 
 Astarta Holding NV28.9529.2528.800.000.00%18.52K11:00:00 
 Atal SA60.9061.5060.700.000.00%2.92K11:00:00 
 Atende SA2.983.042.98-0.02-0.67%6.31K11:00:00 
 Atlanta Poland SA17.5017.8017.400.000.00%1.42K11:00:14 
 Atlantis2.72002.85002.7100-0.0300-1.09%17.96K11:00:00 
 ATM Grupa SA4.154.154.00+0.15+3.75%46.71K11:00:00 
 Atrem SA13.40013.70012.900+0.250+1.90%8.62K11:00:00 
 Auto Partner23.7024.1523.45-0.15-0.63%55.75K11:00:00 
 Santander20.6020.9820.50+0.10+0.49%4.21K09:56:07 
 Bank Handlowy w Warszawie107.20108.60107.00-0.20-0.19%28.31K11:00:00 
 Bank Millennium SA8.829.078.81-0.15-1.73%903.84K11:01:18 
 Bank Ochrony Środowiska14.0014.1013.55+0.20+1.45%7.03K11:00:00 
 Bank Polska Kasa Opieki159.90163.70158.85-0.10-0.06%525.62K11:02:21 
 BBI Development SA4.084.404.06-0.42-9.33%8.14K11:00:00 
 Benefit Systems SA2,920.002,945.002,910.00+5.00+0.17%0.35K11:01:18 
 Betacom6.056.056.00+0.05+0.83%0.55K10:25:39 
 Big Cheese Studio23.5024.3023.10+1.75+8.05%14.89K11:00:00 
 Bio Planet SA16.0017.8015.20-0.20-1.23%4.08K11:00:00 
 Bioceltix65.4066.7064.20-0.60-0.91%2.10K11:00:00 
 Biomaxima14.6015.3014.05+1.10+8.15%16.37K10:45:07 
 Bioton SA3.513.543.500.000.00%9.47K11:00:00 
 Bloober24.5525.2524.10-0.70-2.77%7.64K10:42:14 
 BNP Paribas Polska98.0098.0094.20+1.40+1.45%4.05K11:00:00 
 Boombit11.6511.7011.65+0.05+0.43%0.54K10:34:52 
 Boryszew SA5.685.725.650.000.00%12.80K11:01:04 
 Bowim SA6.8606.9606.740+0.110+1.63%13.05K11:00:00 
 Brand 2445.3045.6045.100.000.00%8.72K11:00:00 
 BUDIMEX SA741.50758.50741.50-6.00-0.80%19.10K11:00:04 
 Bumech SA12.78012.98012.600+0.100+0.79%16.70K11:02:11 
 Capitea0.570.570.550.000.00%140.49K11:00:00 
 Captor Therapeutics72.8075.0072.80-0.20-0.27%0.07K11:00:00 
 Caspar8.308.308.300.000.00%0.00K03:00:01 
 Cavatina Holding15.0015.0014.60+0.40+2.74%0.22K06:43:34 
 CCC SA137.80137.90133.10+4.30+3.22%204.85K11:02:28 
 CD PROJEKT134.25135.70131.00+3.95+3.03%523.31K11:02:58 
 CDRL15.0015.0014.90+0.10+0.67%0.09K10:48:51 
 Celon Pharma15.5015.6415.50-0.08-0.51%50.85K11:00:00 
 CEZ as164.80164.80161.00+4.80+3.00%0.63K11:00:00 
 CI Games1.80001.81001.7300+0.0600+3.45%645.26K11:01:34 
 City Service SE5.005.005.000.000.00%031/05 
 Cloud66.2068.8065.40-0.40-0.60%1.10K10:43:45 
 Coal Energy SA1.02001.02401.0080-0.0040-0.39%4.61K10:48:51 
 Cognor SA8.9209.1757.900+1.040+13.20%820.43K11:04:40 
 Columbus5.395.605.310.000.00%89.55K10:49:34 
 Comarch SA259.00259.00256.50+1.50+0.58%1.29K11:00:00 
 Comp SA103.50104.50102.50-1.50-1.43%3.63K11:00:00 
 Comperia6.4006.4006.2000.0000.00%0.18K11:00:00 
 Compremum1.9651.9851.960-0.030-1.50%29.46K10:21:16 
 CPD3.704.053.68-0.42-10.19%3.26K11:00:00 
 Creepy Jar524.00524.00514.00+10.00+1.95%0.23K11:00:00 
 Creotech Instruments183.00185.00179.00-2.00-1.08%1.32K10:28:11 
 Cyber_Folks131.00133.50127.00+1.00+0.77%9.44K11:00:00 
 Cyfrowy Polsat SA13.1013.1412.61+0.60+4.80%989.83K11:01:56 
 Dadelo19.1020.2019.10-1.00-4.98%1.83K11:00:46 
 Datawalk65.7066.4064.90+0.70+1.08%30.31K11:04:06 
 DB Energy17.6017.6017.25+0.40+2.33%0.01K09:40:22 
 Decora SA63.0065.0062.80+0.20+0.32%5.50K11:00:00 
 Dekpol SA60.6062.0060.00-0.20-0.33%5.05K10:27:48 
 Delko8.288.468.28-0.08-0.96%18.05K10:31:29 
 Develia6.4606.4606.150+0.340+5.56%116.86K11:00:00 
 Dga17.5017.5017.00+0.20+1.16%3.66K10:38:20 
 Digital Network54.8055.4051.20+3.60+7.03%11.49K11:00:00 
 Dino Polska396.60402.60395.10+4.50+1.15%97.88K11:01:21 
 Dom Development SA187.00189.00185.80+2.00+1.08%1.44K11:00:37 
 Drago Entertainment24.2025.3024.20-1.10-4.35%1.15K11:00:00 
 Drozapol-Profil SA3.8903.8903.890+0.000+0.00%0.00K11:00:00 
 EC Bedzin32.7034.0032.65-0.55-1.65%2.90K11:00:00 
 Echo Investment SA4.654.704.62+0.01+0.22%11.48K10:33:05 
 Elektrotim SA33.9534.4032.95+1.00+3.03%58.82K11:00:00 
 Elkop SA0.53400.56000.5000+0.0280+5.53%167.08K11:00:00 
 Enea SA10.4310.5010.23+0.16+1.56%387.65K11:00:00 
 ENEL-MED SA18.5019.0018.50-0.50-2.63%0.03K04:25:33 
 Energoinstal SA2.67002.68502.5500-0.0150-0.56%3.26K08:41:36 
 Enter Air64.0065.0062.60+0.40+0.63%5.16K11:01:11 
 Erbud SA40.8041.2040.50-0.20-0.49%3.35K11:00:00 
 ERG SA52.0052.0052.00-2.00-3.70%0.70K10:07:43 
 Esotiq44.7045.0043.60+0.90+2.05%3.21K10:07:35 
 Eurocash SA13.6713.6813.42+0.23+1.71%100.63K11:00:00 
 Eurohold Bulgaria AD3.163.163.16+0.00+0.00%0.00K10:42:51 
 Eurotel SA44.4044.6043.50+0.90+2.07%30.22K11:04:26 
 Fabrity Holding38.4038.5037.50+0.10+0.26%1.75K10:02:03 
 FASING SA13.7013.7013.20-0.10-0.72%1.76K07:22:21 
 Feerum6.506.526.50-0.10-1.52%0.21K09:08:38 
 Ferro SA37.3037.4037.00+0.60+1.63%0.62K10:48:34 
 Fon Se5.14005.38005.0400-0.2000-3.75%6.17K10:42:46 
 FORTE SA22.7022.8022.40+0.40+1.79%17.20K11:00:00 
 Games Operators22.7523.1522.00+0.25+1.11%5.21K11:02:58 
 Gaming Factory12.9012.9012.50+0.35+2.79%5.36K11:00:00 
 Genomtec11.6011.8011.42+0.14+1.22%12.19K11:00:00 
 Getin Holding SA0.4730.4740.460+0.013+2.93%153.25K11:00:00 
 Gielda Papierow Wartosciowych w Warszawie47.7547.7545.25+2.50+5.52%114.35K11:03:33 
 Gielda Praw Majatkowych Vindexus8.989.008.98-0.02-0.22%0.59K11:00:00 
 Globe Trade Centre5.685.705.54+0.10+1.79%4.47K10:22:53 
 GreenX Metals2.24202.32002.2220-0.0720-3.11%718.20K11:00:00 
 Grenevia2.482.562.48-0.03-1.20%86.55K11:00:00 
 Grodno11.0411.1611.04+0.14+1.28%1.47K11:00:00 
 Grupa Azoty SA22.5822.5822.12+0.48+2.17%71.50K11:02:05 
 Grupa Azoty Zaklady Chemiczne Police11.4011.5511.40+0.05+0.44%0.21K08:26:03 
 Grupa KĘTY SA861.00881.50854.00-2.00-0.23%15.34K11:00:00 
 Grupa Pracuj61.0061.1059.100.000.00%15.40K11:00:00 
 Harper Hygienics5.73005.86005.7300-0.1800-3.05%9.50K10:49:55 
 Helio SA25.0025.0024.20+0.60+2.46%2.29K11:00:00 
 Huuuge22.7022.9522.25+0.35+1.57%39.94K11:00:00 
 HYDROTOR SA31.0031.0030.500.000.00%0.60K10:40:35 
 IFirma SA24.0024.0023.30+0.50+2.13%2.00K10:49:06 
 IMC9.009.349.000.000.00%1.25K10:36:20 
 Immobile3.0503.1003.0500.0000.00%2.63K11:00:00 
 Immofinanz100.40100.40100.40+0.00+0.00%029/05 
 IMS SA4.474.484.04+0.27+6.43%38.48K10:49:09 
 INC2.4502.4502.370+0.100+4.26%2.77K10:35:09 
 ING Bank Śląski SA301.50304.00296.50+4.50+1.52%4.03K11:00:00 
 Inpro SA7.808.007.80-0.20-2.50%0.07K10:28:21 
 INSTAL KRAKÓW SA51.0052.0049.800.000.00%0.20K11:00:00 
 Inter Cars SA548.00548.00539.00+1.00+0.18%0.28K11:00:00 
 Interbud-Lublin SA3.75003.75003.4000+0.0500+1.35%23.05K10:49:45 
 Intersport Polska0.8840.9200.884-0.006-0.67%12.01K09:46:34 
 Introl SA9.8009.9409.720-0.100-1.01%1.89K11:00:00 
 Ipopema Securities3.3303.3403.240-0.010-0.30%7.57K11:00:00 
 Izolacja Jarocin3.2603.3003.250-0.100-2.98%0.92K11:00:00 
 Izostal SA2.9802.9802.830+0.150+5.30%64.83K11:00:00 
 JR Invest6.666.666.50+0.12+1.83%1.80K10:17:45 
 JSW SA29.2729.4828.60+0.81+2.85%436.56K11:04:15 
 KCI0.84000.84000.8300+0.0040+0.48%2.64K09:54:13 
 KGHM Polska Miedz154.15155.50152.65+2.45+1.62%341.24K11:02:22 
 Kino Polska TV SA19.0019.0017.65+1.05+5.85%15.61K10:49:13 
 Kogeneracja SA50.2051.6049.70-1.10-2.14%9.75K11:02:07 
 Kompap26.0026.0026.000.000.00%031/05 
 Komputronik SA4.5504.6204.5200.0000.00%2.36K10:49:43 
 Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego47.4047.4046.000.000.00%0.09K05:31:50 
 Krka566.00566.00556.00+18.00+3.28%0.12K09:41:15 
 Kruk SA454.40464.60452.20-1.60-0.35%13.55K11:00:00 
 Krynica Vitamin SA11.7511.8511.65+0.30+2.62%0.38K05:07:36 
 KSG Agro SA1.6501.6501.600+0.075+4.76%40.36K10:44:19 
 Larq2.3402.3802.3200.0000.00%3.75K04:48:49 
 Lena Lighting SA3.683.693.60-0.01-0.27%4.42K10:03:28 
 Less0.2380.2430.228+0.003+1.28%70.58K10:35:05 
 Libet SA1.55001.55001.5100+0.0100+0.65%12.29K10:35:45 
 Lokum Deweloper SA27.8027.8026.80+1.20+4.51%0.69K07:52:31 
 LPP SA17,28017,50017,240-60-0.35%1.37K11:00:00 
 LSI Software14.5014.6014.500.000.00%031/05 
 LUBAWA SA4.36804.41004.2640+0.0380+0.88%231.95K11:00:00 
 Lubelski Wegiel Bogdanka30.4230.9430.36-0.26-0.85%22.33K11:00:00 
 Mabion17.0617.0816.62+0.40+2.40%26.47K11:03:46 
 Magna Polonia SA3.26503.34003.2200-0.0550-1.66%32.18K10:49:38 
 Makaronpl22.6023.3022.50+0.10+0.44%9.45K11:00:00 
 Mangata99.0099.0093.20+2.00+2.06%1.04K11:00:00 
 Marie Brizard Wine & Spirits14.6014.6014.60+0.00+0.00%0.00K03:00:57 
 Marvipol7.247.347.12-0.14-1.90%21.35K11:00:00 
 MaxCom11.2011.2510.80-0.05-0.44%2.10K11:00:00 
 mBank636.00641.80630.20+10.00+1.60%15.77K11:00:00 
 MCI Management SA26.4026.8026.200.000.00%1.03K11:00:00 
 MDI Energia1.4901.4901.470+0.020+1.36%0.50K08:58:02 
 Medicalg26.1826.7625.88+0.34+1.32%11.80K11:00:00 
 Medinice7.727.727.45+0.04+0.52%3.34K11:01:34 
 Mennica Polska SA19.6019.8519.50+0.30+1.55%0.96K10:40:27 
 Mercator WA46.0046.3545.600.000.00%2.40K11:00:00 
 Mercor SA21.9022.3021.300.000.00%5.00K11:00:00 
 Mex Polska SA4.704.834.70-0.06-1.26%2.49K06:46:23 
 MFO SA34.6034.7034.40+0.60+1.76%0.36K10:45:36 
 Miraculum SA1.1651.1651.150-0.010-0.85%4.29K11:00:00 
 Mirbud SA11.48011.88011.320-0.020-0.17%117.61K11:00:00 
 ML System47.0049.0546.60-0.65-1.36%7.21K11:00:55 
 MLP Group89.6089.8084.00+4.20+4.92%1.56K10:49:10 
 Mo-Bruk SA316.50321.50316.00+0.50+0.16%1.09K11:00:00 
 Moj1.70001.70001.6600+0.0400+2.41%3.51K07:05:53 
 MOL30.9031.2430.90-0.10-0.32%4.35K10:49:30 
 Molecure15.2615.3414.90+0.34+2.28%7.84K11:00:00 
 Monnari Trade SA5.9405.9605.820-0.020-0.34%9.88K11:00:00 
 MOSTOSTAL Płock SA14.0014.2013.750.000.00%0.32K08:58:25 
 Mostostal Warszawa7.287.367.20-0.10-1.36%0.84K11:00:00 
 Mostostal Zabrze4.25004.33004.2000-0.0500-1.16%103.60K11:00:00 
 Movie Games30.9031.0030.60+0.10+0.32%1.73K10:46:20 
 Murapol38.5438.8838.10+0.44+1.15%9.13K11:00:00 
 Muza13.70014.00013.200-0.400-2.84%4.74K10:22:50 
 Nanogroup1.0751.0801.000+0.050+4.88%90.50K09:16:02 
 Neuca SA909.00911.00904.00-3.00-0.33%0.43K11:00:00 
 New Tech Capital0.73000.74000.7180+0.0100+1.39%22.51K07:51:02 
 Newag29.2029.3028.60+0.50+1.74%3.92K11:00:00 
 Nexity Global2.55002.55002.55000.00000.00%031/05 
 Novaturas14.3514.3514.35+0.00+0.00%029/05 
 Novavis Group2.45002.59002.1800+0.2900+13.43%404.81K11:00:00 
 Npl Nova4.724.724.720.000.00%029/05 
 NTT System SA7.5807.6407.540-0.020-0.26%6.28K11:00:00 
 Odlewnie Polskie9.8010.009.60-0.12-1.21%6.42K10:13:37 
 Onde14.5014.5814.36+0.14+0.97%22.82K11:00:00 
 One SA109.00109.00103.000.000.00%0.05K09:05:25 
 Onesano1.25001.25001.2100-0.0050-0.40%3.74K04:40:30 
 Oponeo.pl SA71.8074.0071.00+0.60+0.84%9.27K11:18:16 
 OPTeam SA5.605.605.440.000.00%031/05 
 Orange Polska8.318.408.24+0.11+1.39%770.68K11:00:00 
 ORLEN SA63.9364.8263.74+0.36+0.57%1.36M11:04:54 
 Otlog28.5528.9027.00+1.80+6.73%17.10K11:00:00 
 P.A. Nova SA16.3016.3016.000.000.00%0.33K06:55:29 
 Pamapol SA2.5602.6802.540-0.060-2.29%14.75K10:40:09 
 Passus38.0038.7038.00-0.20-0.52%0.17K07:06:43 
 Patentus SA5.6205.7005.330+0.290+5.44%44.80K11:00:00 
 PCC Rokita91.0091.8090.30+1.60+1.79%1.66K11:00:00 
 PCF Group18.5418.6018.00+0.04+0.22%2.90K11:00:00 
 Pepco Group24.6025.3024.42+0.29+1.19%1.86M11:04:55 
 PGE SA6.977.036.82+0.19+2.83%2.78M11:02:20 
 PGF Polska Grupa Fotowoltaiczna0.4580.4630.435-0.009-1.93%11.25K10:38:36 
 Pharmena6.046.305.94+0.12+2.03%4.72K11:00:00 
 Photon7.607.727.20+0.10+1.33%19.64K11:00:00 
 PJP Makrum17.3517.9017.10-0.35-1.98%2.21K11:00:23 
 PKO Bank Polski59.0060.2858.92-0.36-0.61%1.54M11:04:25 
 PKP Cargo14.5814.6013.92+0.80+5.81%121.76K11:02:37 
 Playway325.00331.00321.50+4.50+1.40%4.02K11:00:00 
 Plaza Centers3.0203.0602.880-0.020-0.66%10.00K10:49:15 
 PMPG Polskie Media2.6802.7202.620-0.040-1.47%83.93K10:11:23 
 Polenergia SA69.2069.6069.20-0.40-0.57%0.20K09:56:46 
 Polimex-Mostostal3.4903.5483.470-0.042-1.19%85.29K11:00:00 
 Polski Holding Nieruchomości11.3511.3511.15+0.05+0.44%1.54K09:54:29 
 Poltreg46.6046.9046.40-0.40-0.85%0.14K10:18:57 
 POLWAX1.711.781.68-0.04-2.29%12.75K11:00:00 
 Poznanska Korporacja Budowlana Peka25.2025.2024.60+0.50+2.02%30.52K10:31:06 
 Prochem SA33.0033.2032.40-0.60-1.79%0.12K10:33:02 
 Protektor SA1.781.821.74-0.03-1.65%32.52K11:00:00 
 Przedsiebiorstwo Przemyslu1.0701.0701.070+0.000+0.00%0.00K03:01:03 
 Pure Biologics6.586.706.35-0.12-1.79%32.02K10:24:32 
 PZ Cormay SA0.59200.60400.5880-0.0140-2.31%23.16K11:01:40 
 PZU SA49.8350.8049.83-0.17-0.34%1.44M11:01:25 
 Quercus TFI SA6.4406.5406.440-0.020-0.31%6.86K11:00:00 
 Raen0.73000.73000.7060+0.0160+2.24%17.34K11:00:00 
 RAFAKO SA0.84400.85400.8310+0.0110+1.32%185.89K11:00:00 
 Rainbow Tours SA107.60110.40106.80+1.80+1.70%21.18K11:02:54 
 Rank Progress SA6.1606.8806.160-0.660-9.68%210.49K11:04:38 
 Rawlplug SA14.4014.4014.400.000.00%9.34K10:20:22 
 Redan SA0.28000.28100.2740+0.0070+2.56%21.60K10:35:59 
 Relpol SA5.825.865.72-0.04-0.68%6.48K10:30:37 
 REMAK SA16.1516.2016.15-0.05-0.31%0.30K07:25:34 
 Render Cube130.00132.00125.00-7.50-5.45%0.37K10:47:50 
 Resbud0.52000.53200.4950+0.0060+1.17%31.85K11:04:28 
 Ryvu54.0054.1053.000.000.00%1.60K10:32:22 
 Santander Bank Polska510.00514.60504.40+5.60+1.11%59.41K11:00:00 
 Sanwil1.84001.85001.7100+0.1000+5.75%126.60K11:01:44 
 Satis Group0.45900.45900.4400-0.0060-1.29%5.81K10:16:48 
 Scope Fluidics169.80172.60168.00-1.00-0.59%0.28K10:46:14 
 Seco/Warwick SA34.0034.0034.000.000.00%0.03K03:10:16 
 Seko SA12.1012.6011.35-0.65-5.10%9.70K11:00:00 
 Selena FM SA37.3037.5037.30-0.10-0.27%2.09K11:03:08 
 Selvita65.4066.0064.50-0.60-0.91%1.89K11:00:00 
 Sfinks Polska SA0.73600.75000.6960-0.0110-1.47%60.60K11:00:00 
 Shoper39.3039.4038.50+0.30+0.77%1.79K11:00:00 
 Silvair4.204.204.200.000.00%031/05 
 Silvano Fashion4.834.834.83+0.00+0.00%0.01K10:41:37 
 Simfabric3.713.893.68-0.01-0.27%9.60K10:33:18 
 Skarbiec23.3024.0023.30-0.70-2.92%4.26K10:32:14 
 Skyline Investment1.59501.62001.5250+0.0000+0.00%028/05 
 ŚNIEŻKA SA87.0087.2086.00+1.40+1.64%0.98K11:00:00 
 Sonel SA16.9017.1516.70-0.10-0.59%0.63K10:43:04 
 Sopharma AD13.5013.5013.30+0.30+2.27%0.60K05:02:28 
 Spyrosoft413.00423.00411.00-5.00-1.20%0.10K11:00:34 
 Stalexport Autostrady2.842.852.80-0.01-0.18%24.99K11:00:00 
 Stalprodukt SA216.00218.50215.50-2.50-1.14%1.36K11:00:00 
 STALPROFIL SA9.269.368.98+0.36+4.04%28.31K11:00:00 
 Stomil Sanok SA20.5520.6020.10+0.25+1.23%1.58K11:00:00 
 Sunex10.4210.5010.340.000.00%4.09K11:00:00 
 Sygnity SA64.00064.00063.000+0.600+0.95%3.19K11:00:00 
 Synektik143.00145.80140.20+3.00+2.14%20.12K11:00:00 
 Synthaverse4.9405.0004.900+0.010+0.20%41.78K11:00:00 
 Talex16.6016.8016.60-0.20-1.19%0.08K07:07:52 
 Tarczynski89.4089.4085.000.000.00%1.02K11:00:00 
 Tauron Polska Energia4.0594.1133.981+0.011+0.27%3.97M11:04:08 
 Ten Square Games86.7089.3086.60-2.10-2.36%19.60K11:00:00 
 Tesgas SA3.163.183.11-0.02-0.63%1.45K11:00:00 
 Text83.9086.7083.00-0.10-0.12%103.81K11:01:39 
 Torpol33.2533.9033.20-0.05-0.15%7.66K11:01:50 
 Toya SA8.208.248.09+0.10+1.23%89.30K11:02:43 
 Trans Polonia SA3.553.603.50-0.05-1.39%10.92K09:25:20 
 ULMA Construccion Polska74.0074.0074.000.000.00%0.00K03:00:18 
 Ultimate Games11.4011.6011.10-0.20-1.72%1.06K10:23:43 
 Unibep SA9.369.709.16-0.28-2.90%10.80K11:00:00 
 UniCredit158.70158.70158.70+3.24+2.08%0.02K03:12:08 
 Unimot134.40135.00132.60+0.80+0.60%14.98K11:02:27 
 Urteste93.8093.8092.00+0.00+0.00%029/05 
 Vercom139.00140.00135.50+4.00+2.96%1.76K11:00:00 
 Vigo System524.00550.00524.00+2.00+0.38%0.14K09:03:34 
 Vivid0.5520.5600.552-0.012-2.13%2.38K11:00:00 
 Votum SA35.0037.0534.50+0.50+1.45%102.95K11:01:49 
 Voxel SA93.4095.0092.80+0.20+0.21%5.07K11:00:00 
 VRG3.503.503.43+0.04+1.16%22.88K11:00:00 
 Warimpex Ag3.903.903.82+0.02+0.52%4.11K07:05:22 
 Wasko SA1.8451.8501.825+0.025+1.37%36.59K11:00:28 
 WAWEL SA700.00700.00682.000.000.00%0.06K09:57:09 
 Wielton SA7.457.607.42-0.19-2.49%125.89K11:00:00 
 Wikana SA9.2509.2508.850+0.400+4.52%4.30K11:00:00 
 Wirtualna Polska117.00118.20111.80+5.20+4.65%5.07K11:00:00 
 Wittchen SA32.3032.5031.20+0.90+2.87%25.54K11:00:36 
 WoodpeckerCo8.658.678.44+0.15+1.76%5.40K10:48:34 
 X Trade Brokers65.7868.0064.30-0.32-0.48%598.10K11:00:00 
 Xplus SA1.44501.45001.4000-0.0050-0.34%8.83K09:37:30 
 XTPL130.40131.60127.00+4.20+3.33%1.47K10:36:55 
 Yarrl6.4506.7006.450-0.300-4.44%2.70K07:37:37 
 Zaklady Magnezytowe Ropczyce29.7030.4029.20+0.30+1.02%1.21K10:10:58 
 Zaklady Przemyslu Cukierniczego Otmuchow5.9506.3505.950+0.150+2.59%16.28K11:00:00 
 Zaklady Urzadzen Kotlowych Staporkow2.4202.5002.4000.0000.00%1.69K08:55:59 
 Zakłady Lentex SA6.586.586.50-0.02-0.30%5.14K10:49:09 
 Zamet Industry SA1.4901.5201.460-0.030-1.97%133.29K11:00:00 
 Zespol Elektrowni Patnow Adamow Konin19.4019.4619.20+0.22+1.15%11.57K11:00:00 
 Zremb4.42504.48004.3050+0.0250+0.57%11.07K09:49:08 
 ZUE SA10.2010.2010.00+0.30+3.03%2.81K10:25:54 

My Sentiments

What is your sentiment on WIG?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WIG Discussions

Write your thoughts about WIG
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kris Bonar
Kris Bonar Jun 21, 2020 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Na dol czy w gore?:))
Reply
0 0
Report
Luko Ola
Luko Ola Jun 21, 2020 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
w bok
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email