Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 100.00 | 102.50 | 99.00 | -2.50 | -2.44% | 3.48K | 11:00:00 | ||
Action SA | 21.40 | 22.05 | 21.40 | +0.05 | +0.23% | 22.17K | 11:00:00 | ||
AGORA SA | 11.48 | 11.50 | 11.24 | +0.18 | +1.59% | 23.95K | 11:00:00 | ||
Ailleron | 17.30 | 17.30 | 16.68 | +0.10 | +0.58% | 12.29K | 11:00:00 | ||
Ambra SA | 28.70 | 29.00 | 28.45 | +0.15 | +0.53% | 3.00K | 11:00:00 | ||
AMICA Wronki SA | 79.00 | 79.00 | 78.00 | +1.30 | +1.67% | 3.85K | 11:00:00 | ||
Apator SA | 15.90 | 15.98 | 15.64 | -0.04 | -0.25% | 7.48K | 11:00:00 | ||
Archicom SA | 37.30 | 37.30 | 36.30 | +1.00 | +2.75% | 8.46K | 11:00:39 | ||
Asseco Business Solutions | 60.60 | 60.80 | 59.00 | +0.60 | +1.00% | 1.44K | 10:42:33 | ||
Astarta Holding NV | 27.15 | 27.15 | 26.55 | +0.60 | +2.26% | 20.29K | 11:01:06 | ||
Atal SA | 64.40 | 65.20 | 64.20 | 0.00 | 0.00% | 6.32K | 11:03:47 | ||
Bank Ochrony Środowiska | 14.35 | 14.70 | 14.00 | -0.40 | -2.71% | 73.52K | 11:04:16 | ||
Bioceltix | 68.90 | 68.90 | 66.30 | +0.50 | +0.73% | 1.45K | 10:41:48 | ||
Bioton SA | 3.50 | 3.53 | 3.43 | -0.04 | -1.27% | 95.48K | 10:46:21 | ||
BNP Paribas Polska | 96.40 | 97.20 | 93.60 | +2.60 | +2.77% | 32.90K | 11:00:00 | ||
Boryszew SA | 6.25 | 6.28 | 6.17 | +0.08 | +1.30% | 63.25K | 11:00:00 | ||
Captor Therapeutics | 76.00 | 78.00 | 74.00 | 0.00 | 0.00% | 0.70K | 11:00:00 | ||
Celon Pharma | 16.88 | 17.00 | 16.76 | +0.04 | +0.24% | 21.35K | 11:00:00 | ||
Comp SA | 97.60 | 98.00 | 94.20 | +1.40 | +1.46% | 2.40K | 11:00:00 | ||
Creepy Jar | 545.00 | 549.00 | 540.00 | 0.00 | 0.00% | 0.61K | 11:00:00 | ||
Creotech Instruments | 203.00 | 215.00 | 200.00 | -6.00 | -2.87% | 4.31K | 11:00:00 | ||
Cyber_Folks | 131.00 | 134.50 | 129.00 | +1.00 | +0.77% | 4.12K | 11:00:45 | ||
Datawalk | 57.40 | 59.60 | 57.00 | -2.20 | -3.69% | 27.54K | 11:00:00 | ||
Decora SA | 66.40 | 67.00 | 66.00 | -0.20 | -0.30% | 1.17K | 10:48:41 | ||
Echo Investment SA | 4.90 | 4.99 | 4.90 | 0.00 | 0.00% | 6.68K | 10:44:38 | ||
Elektrotim SA | 29.70 | 30.15 | 28.40 | +1.85 | +6.64% | 123.31K | 11:00:46 | ||
Enter Air | 71.20 | 71.90 | 69.00 | +0.20 | +0.28% | 9.85K | 11:00:00 | ||
Erbud SA | 43.40 | 44.10 | 43.20 | +0.30 | +0.70% | 9.86K | 11:00:00 | ||
Ferro SA | 38.40 | 38.50 | 37.60 | +0.90 | +2.40% | 20.66K | 11:03:34 | ||
FORTE SA | 22.70 | 22.80 | 22.50 | -0.10 | -0.44% | 6.93K | 09:36:09 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.65 | 11.65 | 11.35 | +0.05 | +0.43% | 4.49K | 11:00:00 | ||
INSTAL KRAKÓW SA | 47.80 | 47.90 | 46.40 | -0.10 | -0.21% | 0.09K | 06:30:38 | ||
Kogeneracja SA | 53.90 | 54.10 | 49.50 | +3.40 | +6.73% | 22.84K | 11:00:46 | ||
LUBAWA SA | 4.7400 | 4.8000 | 4.6000 | +0.1900 | +4.18% | 1.00M | 11:04:54 | ||
Mabion | 18.18 | 18.48 | 17.92 | -0.20 | -1.09% | 48.45K | 11:00:23 | ||
Mangata | 94.80 | 94.80 | 93.60 | +0.20 | +0.21% | 0.60K | 10:38:25 | ||
MCI Management SA | 27.10 | 27.10 | 26.60 | +0.20 | +0.74% | 1.47K | 11:00:00 | ||
Medicalg | 27.10 | 27.20 | 26.56 | +0.50 | +1.88% | 9.45K | 11:00:00 | ||
Mercator WA | 45.85 | 46.40 | 45.15 | +0.25 | +0.55% | 9.76K | 11:00:00 | ||
Mirbud SA | 12.040 | 12.180 | 11.840 | +0.140 | +1.18% | 158.61K | 11:02:02 | ||
ML System | 54.80 | 55.90 | 53.40 | +1.70 | +3.20% | 13.65K | 11:00:00 | ||
Molecure | 14.76 | 14.80 | 14.66 | +0.12 | +0.82% | 13.23K | 11:00:00 | ||
Mostostal Zabrze | 4.6150 | 4.7000 | 4.6150 | -0.0850 | -1.81% | 71.21K | 11:04:55 | ||
Murapol | 40.80 | 41.06 | 40.60 | +0.30 | +0.74% | 3.05K | 11:00:00 | ||
Newag | 28.00 | 28.00 | 27.00 | 0.00 | 0.00% | 23.84K | 11:00:00 | ||
Onde | 14.66 | 14.68 | 14.04 | +0.04 | +0.27% | 35.25K | 11:00:00 | ||
Oponeo.pl SA | 60.00 | 60.00 | 59.20 | +0.40 | +0.67% | 1.01K | 11:00:00 | ||
Otlog | 37.50 | 37.80 | 36.20 | +0.90 | +2.46% | 10.24K | 11:02:25 | ||
PCC Rokita | 97.80 | 97.80 | 94.00 | +3.40 | +3.60% | 43.91K | 11:00:00 | ||
PCF Group | 16.50 | 16.80 | 16.30 | +0.18 | +1.10% | 4.64K | 11:00:00 | ||
Photon | 7.86 | 7.86 | 7.62 | +0.28 | +3.69% | 10.67K | 11:00:00 | ||
Playway | 318.00 | 322.00 | 312.50 | +6.50 | +2.09% | 2.43K | 11:00:00 | ||
Polenergia SA | 68.40 | 70.40 | 68.20 | -0.80 | -1.16% | 1.39K | 11:02:31 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.30 | 25.40 | +0.20 | +0.78% | 3.83K | 10:27:54 | ||
RAFAKO SA | 0.9200 | 0.9380 | 0.9100 | -0.0150 | -1.60% | 225.54K | 11:00:49 | ||
Rainbow Tours SA | 111.20 | 113.00 | 108.00 | -1.00 | -0.89% | 43.07K | 11:00:00 | ||
Rawlplug SA | 14.50 | 14.90 | 14.20 | -0.30 | -2.03% | 0.68K | 08:52:55 | ||
Scope Fluidics | 165.00 | 165.00 | 163.40 | +1.00 | +0.61% | 1.72K | 10:49:55 | ||
Selena FM SA | 34.80 | 34.80 | 34.20 | +0.10 | +0.29% | 1.08K | 10:28:23 | ||
Shoper | 39.20 | 39.70 | 39.20 | +0.20 | +0.51% | 7.68K | 11:00:00 | ||
ŚNIEŻKA SA | 91.00 | 91.00 | 88.40 | +1.20 | +1.34% | 0.27K | 10:48:20 | ||
Spyrosoft | 437.00 | 437.00 | 426.00 | +9.00 | +2.10% | 0.05K | 10:17:47 | ||
Stalexport Autostrady | 2.88 | 2.92 | 2.86 | -0.03 | -1.03% | 90.37K | 11:00:49 | ||
Stalprodukt SA | 223.00 | 226.50 | 219.00 | +1.50 | +0.68% | 3.02K | 11:00:25 | ||
Stomil Sanok SA | 21.20 | 21.85 | 21.15 | -0.65 | -2.97% | 20.56K | 11:04:11 | ||
Sunex | 10.30 | 10.48 | 10.10 | -0.22 | -2.09% | 38.09K | 10:48:30 | ||
Sygnity SA | 63.600 | 65.000 | 63.600 | -0.400 | -0.63% | 3.22K | 10:12:56 | ||
Synektik | 140.60 | 144.60 | 136.00 | +4.60 | +3.38% | 67.27K | 11:02:37 | ||
Torpol | 35.25 | 35.30 | 34.35 | +0.95 | +2.77% | 84.76K | 11:00:00 | ||
Toya SA | 8.11 | 8.20 | 8.05 | +0.05 | +0.62% | 25.09K | 11:00:00 | ||
Unimot | 130.60 | 130.80 | 129.40 | +0.20 | +0.15% | 3.89K | 11:00:00 | ||
Vercom | 130.50 | 132.00 | 129.00 | +0.50 | +0.38% | 3.10K | 11:00:00 | ||
Vigo System | 516.00 | 516.00 | 500.00 | +12.00 | +2.38% | 2.17K | 11:04:03 | ||
Votum SA | 46.15 | 46.80 | 45.70 | +0.55 | +1.21% | 54.44K | 11:00:00 | ||
Voxel SA | 94.00 | 97.20 | 92.00 | +2.00 | +2.17% | 31.40K | 11:00:00 | ||
VRG | 3.48 | 3.48 | 3.36 | +0.08 | +2.35% | 36.90K | 11:00:00 | ||
WAWEL SA | 696.00 | 710.00 | 686.00 | +12.00 | +1.75% | 0.12K | 10:32:41 | ||
Wielton SA | 8.29 | 8.38 | 7.90 | +0.13 | +1.59% | 44.42K | 11:00:00 | ||
Wittchen SA | 34.65 | 34.75 | 32.80 | +1.30 | +3.90% | 49.19K | 11:01:38 | ||
XTPL | 129.40 | 130.60 | 129.00 | -1.20 | -0.92% | 0.75K | 10:34:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review