Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 603.00 | 606.00 | 599.00 | +4.00 | +0.67% | 2.35K | 08:49:29 | ||
AB SA | 102.50 | 102.50 | 99.00 | 0.00 | 0.00% | 1.56K | 08:43:23 | ||
Amrest | 26.55 | 26.80 | 26.30 | +0.30 | +1.14% | 11.14K | 08:36:41 | ||
Arctic Paper SA | 21.84 | 21.90 | 21.62 | -0.08 | -0.36% | 19.78K | 08:45:36 | ||
ASBISc Enterprises | 25.22 | 25.34 | 24.84 | +0.20 | +0.80% | 57.36K | 08:46:14 | ||
Asseco Poland SA | 86.80 | 87.40 | 85.95 | +0.35 | +0.40% | 109.71K | 08:50:04 | ||
Auto Partner | 24.70 | 25.15 | 24.45 | -0.10 | -0.40% | 89.57K | 08:49:39 | ||
Bank Handlowy w Warszawie | 109.80 | 110.00 | 108.20 | +1.80 | +1.67% | 28.92K | 08:47:10 | ||
Bank Millennium SA | 8.90 | 9.04 | 8.83 | +0.07 | +0.79% | 391.55K | 08:45:12 | ||
Benefit Systems SA | 2,825.00 | 2,825.00 | 2,720.00 | +105.00 | +3.86% | 0.70K | 08:48:19 | ||
CCC SA | 136.70 | 138.80 | 133.20 | +3.50 | +2.63% | 198.10K | 08:50:04 | ||
CI Games | 1.8170 | 1.8450 | 1.7820 | -0.0100 | -0.55% | 448.46K | 08:42:37 | ||
Cognor SA | 8.200 | 8.320 | 8.190 | -0.100 | -1.20% | 118.33K | 08:49:52 | ||
Comarch SA | 252.00 | 253.00 | 249.50 | +0.50 | +0.20% | 0.74K | 08:46:44 | ||
Develia | 6.900 | 6.940 | 6.850 | +0.050 | +0.73% | 107.96K | 08:49:11 | ||
Dom Development SA | 200.00 | 204.00 | 193.00 | +7.60 | +3.95% | 22.28K | 08:46:05 | ||
Enea SA | 10.77 | 10.97 | 10.62 | +0.05 | +0.47% | 465.21K | 08:48:26 | ||
Eurocash SA | 14.03 | 14.31 | 13.85 | +0.39 | +2.86% | 521.96K | 08:48:55 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.30 | 47.35 | 46.50 | +0.80 | +1.72% | 35.14K | 08:50:06 | ||
GreenX Metals | 2.5000 | 2.6500 | 2.2640 | +0.2220 | +9.75% | 1.52M | 08:45:17 | ||
Grenevia | 2.68 | 2.72 | 2.66 | +0.01 | +0.56% | 250.80K | 08:49:57 | ||
Grupa Azoty SA | 23.40 | 23.72 | 22.94 | -0.30 | -1.27% | 211.35K | 08:50:02 | ||
Grupa Pracuj | 62.00 | 62.60 | 61.50 | -0.50 | -0.80% | 93.95K | 08:48:45 | ||
Huuuge | 23.75 | 23.80 | 23.05 | +0.80 | +3.49% | 27.99K | 08:48:18 | ||
ING Bank Śląski SA | 294.00 | 294.00 | 286.50 | +3.00 | +1.03% | 17.95K | 08:48:46 | ||
Inter Cars SA | 551.00 | 558.00 | 549.00 | -3.00 | -0.54% | 0.13K | 08:48:11 | ||
Lubelski Wegiel Bogdanka | 32.48 | 32.90 | 31.48 | +1.00 | +3.18% | 84.61K | 08:47:16 | ||
Mo-Bruk SA | 320.00 | 325.00 | 319.50 | +1.00 | +0.31% | 1.90K | 08:45:30 | ||
Neuca SA | 944.00 | 944.00 | 940.00 | +3.00 | +0.32% | 0.08K | 08:44:23 | ||
PKP Cargo | 14.70 | 14.94 | 14.60 | +0.02 | +0.14% | 229.12K | 08:47:56 | ||
Polimex-Mostostal | 3.804 | 3.866 | 3.778 | +0.026 | +0.69% | 424.00K | 08:49:18 | ||
Rainbow Tours SA | 111.20 | 113.00 | 108.00 | -1.00 | -0.89% | 33.40K | 08:49:44 | ||
Ryvu | 54.50 | 55.00 | 53.50 | -1.30 | -2.33% | 3.52K | 08:07:46 | ||
Selvita | 69.40 | 70.00 | 68.80 | -0.10 | -0.14% | 1.27K | 08:42:42 | ||
Synektik | 143.00 | 144.60 | 136.00 | +7.00 | +5.15% | 52.39K | 08:48:35 | ||
Tauron Polska Energia | 3.769 | 3.848 | 3.600 | +0.169 | +4.69% | 5.96M | 08:49:08 | ||
Ten Square Games | 92.70 | 95.00 | 92.10 | -1.40 | -1.49% | 10.51K | 08:44:14 | ||
Text | 93.80 | 94.50 | 92.40 | +1.60 | +1.74% | 27.69K | 08:47:00 | ||
Wirtualna Polska | 126.60 | 128.40 | 124.40 | -1.20 | -0.94% | 18.84K | 08:10:46 | ||
X Trade Brokers | 73.16 | 73.18 | 71.60 | +1.16 | +1.61% | 172.68K | 08:49:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review