- ByInvesting.com
- • •
- 2
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.25 | -0.82% | 10.5M | 16.25-0.82% | 10/05 | |
DIA SPDR Dow Jones Industrial Average | 395.14 | +0.29% | 3.34M | 395.14+0.29% | 10/05 | |
UDOW ProShares UltraPro Dow30 | 82.06 | +0.85% | 2.45M | 82.06+0.85% | 10/05 | |
DOG ProShares Short Dow30 | 28.75 | -0.26% | 671.45K | 28.75-0.26% | 10/05 | |
DXD ProShares UltraShort Dow30 | 31.52 | -0.54% | 612.51K | 31.52-0.54% | 10/05 | |
DDM ProShares Ultra Dow30 | 85.22 | +0.60% | 161.23K | 85.22+0.60% | 10/05 | |
IYY iShares Dow Jones U.S. | 127.15 | +0.16% | 23.51K | 127.15+0.16% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29.85 | 30.09 | 30.46 | 29.84 | -0.80% | 42.63M | 29.85-0.80% | 10/05 | |
AAPL Apple Inc | 183.05 | 184.32 | 185.09 | 182.13 | -0.69% | 40.34M | 183.05-0.69% | 10/05 | |
AMZN Amazon.com Inc | 187.48 | 189.50 | 189.89 | 186.93 | -1.07% | 34.07M | 187.48-1.07% | 10/05 | |
DIS Walt Disney Company | 105.80 | 105.80 | 107.02 | 105.42 | 0.00% | 14.69M | 105.800.00% | 10/05 | |
VZ Verizon Communications Inc | 40.39 | 39.79 | 40.42 | 39.71 | +1.51% | 13.4M | 40.39+1.51% | 10/05 |
Name | Price |
---|---|
MCD McDonald’s | 275.07+7.12+2.66% |
MMM 3M | 98.96+1.63+1.67% |
VZ Verizon | 40.39+0.60+1.51% |
AXP American Express | 242.20+3.06+1.28% |
UNH UnitedHealth | 512.94+5.91+1.17% |
Name | Price |
---|---|
NKE Nike | 90.92-2.47-2.64% |
BA Boeing | 178.49-2.76-1.52% |
AMZN Amazon.com | 187.48-2.02-1.07% |
AMGN Amgen | 310.15-2.71-0.87% |
INTC Intel | 29.85-0.24-0.80% |