Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,942.00 | 2,959.00 | 2,915.00 | +16.00 | +0.55% | 2.61M | 11:35:59 | ||
Admiral Group | 2,699.0 | 2,744.8 | 2,696.0 | -37.0 | -1.35% | 323.97K | 11:35:59 | ||
Airtel Africa | 121.10 | 125.30 | 121.10 | -3.40 | -2.73% | 2.82M | 11:35:59 | ||
Anglo American | 2,403.5 | 2,485.0 | 2,390.5 | -99.5 | -3.98% | 10.60M | 11:35:59 | ||
Antofagasta | 2,135.00 | 2,215.00 | 2,132.00 | -80.00 | -3.61% | 1.84M | 11:35:59 | ||
Ashtead Group | 5,460.0 | 5,558.0 | 5,438.0 | -64.0 | -1.16% | 790.37K | 11:35:59 | ||
Associated British Foods | 2,566.0 | 2,584.0 | 2,552.0 | +5.0 | +0.20% | 2.86M | 11:35:59 | ||
AstraZeneca | 12,404.0 | 12,470.0 | 12,322.0 | +58.0 | +0.47% | 1.64M | 11:35:59 | ||
Auto Trader Group Plc | 825.80 | 834.40 | 820.80 | -1.60 | -0.19% | 2.41M | 11:35:59 | ||
Aviva | 475.20 | 478.40 | 472.50 | -4.70 | -0.98% | 6.56M | 11:35:59 | ||
B&M European Value Retail SA | 546.40 | 553.40 | 545.40 | -5.20 | -0.94% | 2.16M | 11:35:59 | ||
BAE Systems | 1,385.00 | 1,396.00 | 1,376.50 | -10.50 | -0.75% | 5.53M | 11:35:59 | ||
Barclays | 215.00 | 219.35 | 215.00 | -4.20 | -1.92% | 96.27M | 11:35:59 | ||
Barratt Developments | 506.80 | 508.40 | 500.60 | +2.00 | +0.40% | 5.41M | 11:35:59 | ||
Beazley | 673.50 | 684.50 | 673.50 | -10.00 | -1.46% | 1.56M | 11:35:59 | ||
Berkeley | 5,255.0 | 5,265.0 | 5,190.0 | +15.0 | +0.29% | 400.00K | 11:35:59 | ||
BP | 462.90 | 472.95 | 460.90 | -18.30 | -3.80% | 59.37M | 11:35:59 | ||
British American Tobacco | 2,422.0 | 2,431.0 | 2,388.0 | -13.0 | -0.53% | 5.49M | 11:35:59 | ||
BT Group | 133.35 | 134.00 | 131.31 | +0.65 | +0.49% | 25.23M | 11:35:59 | ||
Bunzl | 2,950.0 | 2,982.0 | 2,950.0 | -20.0 | -0.67% | 436.75K | 11:35:59 | ||
Burberry Group | 1,037.0 | 1,051.4 | 1,034.5 | -8.5 | -0.81% | 1.26M | 11:35:59 | ||
Centrica | 142.25 | 142.30 | 138.20 | +1.05 | +0.74% | 36.65M | 11:35:59 | ||
Coca Cola HBC AG | 2,690.0 | 2,700.0 | 2,680.0 | +2.0 | +0.07% | 1.36M | 11:35:59 | ||
Compass | 2,180.00 | 2,196.00 | 2,169.00 | +12.00 | +0.55% | 4.79M | 11:35:59 | ||
ConvaTec Group | 248.00 | 250.20 | 244.20 | +0.40 | +0.16% | 6.90M | 11:35:59 | ||
Croda Intl | 4,404.0 | 4,591.0 | 4,404.0 | -170.0 | -3.72% | 616.42K | 11:35:59 | ||
DCC | 5,770.0 | 5,810.0 | 5,705.0 | +55.0 | +0.96% | 391.02K | 11:35:59 | ||
Diageo | 2,639.5 | 2,642.0 | 2,610.5 | +0.5 | +0.02% | 2.82M | 11:35:59 | ||
Diploma | 4,122.00 | 4,140.00 | 4,060.00 | +26.00 | +0.64% | 152.55K | 11:35:59 | ||
DS Smith | 376.20 | 381.20 | 372.40 | -6.20 | -1.62% | 25.35M | 11:35:59 | ||
EasyJet | 485.50 | 488.77 | 472.50 | +10.10 | +2.13% | 4.66M | 11:35:59 | ||
Entain | 714.00 | 718.20 | 705.40 | +8.60 | +1.22% | 2.61M | 11:35:59 | ||
Experian | 3,700.0 | 3,700.0 | 3,624.0 | +70.0 | +1.93% | 1.07M | 11:35:59 | ||
F&C Invest | 994.00 | 1,012.00 | 994.00 | -12.00 | -1.19% | 773.98K | 11:35:59 | ||
Flutter Entertainment | 14,900.0 | 15,040.0 | 14,710.0 | +70.0 | +0.47% | 542.73K | 11:35:59 | ||
Frasers | 897.00 | 910.50 | 894.50 | -0.50 | -0.06% | 220.58K | 11:35:59 | ||
Fresnillo | 568.50 | 620.68 | 568.50 | -48.00 | -7.79% | 4.78M | 11:35:59 | ||
Glencore | 468.40 | 479.95 | 467.20 | -13.10 | -2.72% | 31.63M | 11:35:59 | ||
GSK plc | 1,615.00 | 1,626.00 | 1,588.00 | +17.00 | +1.06% | 18.35M | 11:35:59 | ||
HALEON | 322.70 | 328.10 | 320.30 | -3.70 | -1.13% | 16.29M | 11:35:59 | ||
Halma | 2,290.0 | 2,302.0 | 2,225.4 | +50.0 | +2.23% | 515.95K | 11:35:59 | ||
Hikma Pharma | 1,984.00 | 1,988.00 | 1,946.00 | +25.00 | +1.28% | 277.85K | 11:35:59 | ||
Howden Joinery | 912.00 | 916.00 | 898.00 | +1.50 | +0.17% | 1.19M | 11:35:59 | ||
HSBC | 690.20 | 693.40 | 684.20 | -3.10 | -0.45% | 18.38M | 11:35:59 | ||
IAG | 175.20 | 176.55 | 172.90 | 0.00 | 0.00% | 11.05M | 11:35:59 | ||
IMI PLC | 1,843.00 | 1,868.00 | 1,840.00 | -27.00 | -1.44% | 512.32K | 11:35:59 | ||
Imperial Brands | 1,953.00 | 1,960.73 | 1,937.00 | +15.50 | +0.80% | 896.55K | 11:35:59 | ||
Informa | 848.60 | 853.20 | 846.20 | +0.80 | +0.09% | 5.70M | 11:35:59 | ||
InterContinental | 7,954.0 | 8,004.0 | 7,858.0 | +2.0 | +0.03% | 471.91K | 11:35:59 | ||
Intermediate Capital | 2,266.00 | 2,290.00 | 2,224.00 | -20.00 | -0.88% | 1.99M | 11:35:59 | ||
Intertek | 4,878.0 | 4,882.0 | 4,780.0 | +92.0 | +1.92% | 414.17K | 11:35:59 | ||
J Sainsbury | 278.60 | 279.60 | 276.80 | -0.80 | -0.29% | 4.06M | 11:35:59 | ||
JD Sports Fashion | 132.35 | 135.20 | 131.90 | -1.60 | -1.19% | 30.96M | 11:35:59 | ||
Kingfisher | 270.40 | 271.90 | 266.70 | +2.50 | +0.93% | 4.16M | 11:35:59 | ||
Land Securities | 658.50 | 671.00 | 658.50 | -11.50 | -1.72% | 3.84M | 11:35:59 | ||
Legal & General | 250.80 | 252.80 | 249.70 | -1.10 | -0.44% | 10.47M | 11:35:59 | ||
Lloyds Banking | 55.64 | 56.20 | 54.92 | +0.24 | +0.43% | 262.44M | 11:35:59 | ||
London Stock Exchange | 9,282.0 | 9,306.0 | 9,150.0 | +132.0 | +1.44% | 1.02M | 11:35:59 | ||
M&G | 200.70 | 203.10 | 200.70 | -2.60 | -1.28% | 10.99M | 11:35:59 | ||
Marks & Spencer | 311.60 | 313.60 | 305.10 | +5.50 | +1.80% | 11.89M | 11:35:59 | ||
Melrose Industries | 629.20 | 635.80 | 613.63 | +15.00 | +2.44% | 19.82M | 11:35:59 | ||
Mondi | 1,546.00 | 1,556.50 | 1,540.00 | -4.50 | -0.29% | 797.67K | 11:35:59 | ||
National Grid | 911.80 | 913.40 | 884.60 | +25.80 | +2.91% | 21.22M | 11:35:59 | ||
NatWest Group | 313.50 | 318.90 | 312.70 | -6.20 | -1.94% | 13.69M | 11:35:59 | ||
Next | 9,416.0 | 9,498.0 | 9,318.0 | +94.0 | +1.01% | 258.86K | 11:35:59 | ||
Ocado | 353.70 | 378.60 | 353.00 | -29.00 | -7.58% | 18.43M | 11:35:59 | ||
Pearson | 941.60 | 946.40 | 932.00 | +9.40 | +1.01% | 1.70M | 11:35:59 | ||
Pershing Square | 4,096.00 | 4,170.00 | 4,096.00 | +2.00 | +0.05% | 124.79K | 11:35:59 | ||
Persimmon | 1,484.5 | 1,492.0 | 1,456.0 | +13.0 | +0.88% | 788.01K | 11:35:59 | ||
Phoenix | 493.60 | 500.50 | 493.60 | -4.60 | -0.92% | 2.07M | 11:35:59 | ||
Prudential | 749.80 | 762.40 | 746.00 | -5.40 | -0.72% | 4.19M | 11:35:59 | ||
Reckitt Benckiser | 4,507.0 | 4,547.0 | 4,484.0 | +20.0 | +0.45% | 1.52M | 11:35:59 | ||
Relx | 3,487.00 | 3,493.00 | 3,422.00 | +65.00 | +1.90% | 2.99M | 11:35:59 | ||
Rentokil | 424.00 | 425.10 | 416.50 | +4.40 | +1.05% | 10.55M | 11:35:59 | ||
Rightmove | 546.60 | 549.00 | 542.00 | +2.00 | +0.37% | 1.51M | 11:35:59 | ||
Rio Tinto PLC | 5,352.0 | 5,418.0 | 5,315.0 | -82.0 | -1.51% | 3.14M | 11:35:59 | ||
Rolls-Royce Holdings | 448.00 | 462.70 | 448.00 | -12.90 | -2.80% | 25.27M | 11:35:59 | ||
RS PLC | 697.50 | 706.50 | 693.50 | -7.50 | -1.06% | 3.40M | 11:35:59 | ||
Sage | 1,025.00 | 1,033.50 | 1,014.50 | +5.00 | +0.49% | 2.58M | 11:35:59 | ||
Schroders | 393.8 | 397.0 | 389.6 | -2.2 | -0.56% | 2.06M | 11:35:59 | ||
Scottish Mortgage | 881.20 | 887.20 | 870.84 | +8.60 | +0.99% | 3.83M | 11:35:59 | ||
Segro | 930.40 | 931.20 | 920.20 | +8.00 | +0.87% | 5.43M | 11:35:59 | ||
Severn Trent | 2,406.0 | 2,414.0 | 2,355.0 | +49.0 | +2.08% | 709.71K | 11:35:59 | ||
Shell | 2,723.0 | 2,754.0 | 2,696.0 | -59.5 | -2.14% | 13.08M | 11:35:59 | ||
Smith & Nephew | 995.20 | 997.80 | 983.60 | +11.00 | +1.12% | 2.07M | 11:35:59 | ||
Smiths Group | 1,732.00 | 1,735.00 | 1,722.55 | -1.00 | -0.06% | 1.30M | 11:35:59 | ||
Smurfit Kappa | 3,840.0 | 3,900.0 | 3,836.0 | -22.0 | -0.57% | 844.86K | 11:35:59 | ||
Spirax-Sarco Engineering | 8,805.0 | 8,895.0 | 8,805.0 | -50.0 | -0.56% | 105.02K | 11:35:59 | ||
SSE | 1,793.50 | 1,799.00 | 1,775.50 | +16.00 | +0.90% | 4.78M | 11:35:59 | ||
St. James’s Place | 502.00 | 519.00 | 499.60 | -21.00 | -4.01% | 3.09M | 11:35:59 | ||
Standard Chartered | 735.20 | 773.41 | 735.20 | -41.20 | -5.31% | 25.28M | 11:35:59 | ||
Taylor Wimpey | 149.80 | 150.50 | 147.55 | +1.05 | +0.71% | 6.75M | 11:35:59 | ||
Tesco | 312.00 | 314.20 | 310.50 | -0.10 | -0.03% | 18.81M | 11:35:59 | ||
Unilever | 4,367.0 | 4,389.0 | 4,316.0 | +60.0 | +1.39% | 5.29M | 11:35:59 | ||
Unite | 939.50 | 947.00 | 938.00 | -4.00 | -0.42% | 588.45K | 11:35:59 | ||
United Utilities | 1,022.00 | 1,026.00 | 1,004.00 | +16.00 | +1.59% | 1.29M | 11:35:59 | ||
Vodafone Group PLC | 76.840 | 77.000 | 75.606 | +0.340 | +0.44% | 69.25M | 11:35:59 | ||
Weir Group | 2,082.00 | 2,104.00 | 2,068.00 | -24.00 | -1.14% | 839.36K | 11:35:59 | ||
Whitbread | 2,992.0 | 3,003.0 | 2,942.0 | +38.0 | +1.29% | 864.18K | 11:35:59 | ||
WPP | 812.00 | 816.20 | 803.20 | -4.40 | -0.54% | 1.66M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review