Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,977.00 | 2,981.00 | 2,959.00 | +19.00 | +0.64% | 213.24K | 10:45:02 | ||
Admiral Group | 2,684.0 | 2,698.0 | 2,667.0 | +15.0 | +0.56% | 79.64K | 10:44:32 | ||
Airtel Africa | 121.50 | 121.64 | 119.04 | +2.30 | +1.93% | 1.51M | 10:45:17 | ||
Anglo American | 2,686.5 | 2,740.5 | 2,628.5 | +9.0 | +0.34% | 1.45M | 10:45:11 | ||
Antofagasta | 2,386.00 | 2,421.00 | 2,366.00 | +21.00 | +0.89% | 442.28K | 10:44:05 | ||
Ashtead Group | 5,868.0 | 5,908.0 | 5,780.0 | +104.0 | +1.80% | 159.22K | 10:44:26 | ||
Associated British Foods | 2,722.3 | 2,741.0 | 2,722.0 | -7.7 | -0.28% | 346.38K | 10:45:10 | ||
AstraZeneca | 12,080.0 | 12,118.0 | 12,038.0 | -30.0 | -0.25% | 357.52K | 10:45:17 | ||
Auto Trader Group Plc | 728.00 | 732.40 | 725.00 | -2.00 | -0.27% | 634.28K | 10:45:10 | ||
Aviva | 495.90 | 498.30 | 493.50 | +2.20 | +0.45% | 2.22M | 10:44:47 | ||
B&M European Value Retail SA | 544.80 | 552.00 | 543.20 | +1.20 | +0.22% | 504.03K | 10:41:11 | ||
BAE Systems | 1,372.50 | 1,376.50 | 1,362.50 | +11.00 | +0.81% | 1.31M | 10:45:21 | ||
Barclays | 216.84 | 218.55 | 216.65 | +0.09 | +0.04% | 13.63M | 10:45:19 | ||
Barratt Developments | 520.20 | 529.80 | 519.60 | -4.40 | -0.84% | 979.55K | 10:43:45 | ||
Beazley | 666.50 | 679.50 | 666.00 | -9.50 | -1.40% | 527.69K | 10:43:27 | ||
Berkeley | 5,300.0 | 5,360.0 | 5,295.0 | -10.0 | -0.19% | 35.82K | 10:41:48 | ||
BP | 492.15 | 497.10 | 491.55 | +0.85 | +0.17% | 10.61M | 10:45:01 | ||
British American Tobacco | 2,480.0 | 2,483.0 | 2,466.0 | +5.0 | +0.20% | 3.44M | 10:43:30 | ||
BT Group | 133.25 | 134.61 | 132.75 | -1.00 | -0.75% | 13.80M | 10:44:59 | ||
Bunzl | 3,046.0 | 3,054.0 | 3,024.0 | +2.0 | +0.07% | 299.38K | 10:45:01 | ||
Burberry Group | 1,074.5 | 1,102.0 | 1,068.0 | -25.5 | -2.32% | 775.98K | 10:45:08 | ||
Centrica | 146.83 | 148.55 | 145.75 | +2.28 | +1.58% | 4.50M | 10:45:01 | ||
Coca Cola HBC AG | 2,800.0 | 2,830.0 | 2,788.0 | +16.0 | +0.57% | 186.05K | 10:41:16 | ||
Compass | 2,231.00 | 2,264.00 | 2,225.00 | -25.00 | -1.11% | 355.44K | 10:45:16 | ||
ConvaTec Group | 253.20 | 255.20 | 251.40 | -1.40 | -0.55% | 900.91K | 10:36:09 | ||
Croda Intl | 4,723.0 | 4,753.0 | 4,713.0 | +15.0 | +0.32% | 41.77K | 10:44:06 | ||
DCC | 5,875.0 | 5,945.0 | 5,870.0 | -50.0 | -0.84% | 136.34K | 10:41:41 | ||
Diageo | 2,784.8 | 2,813.3 | 2,783.8 | -15.8 | -0.56% | 1.50M | 10:44:33 | ||
Diploma | 4,200.00 | 4,210.00 | 4,174.00 | +8.00 | +0.19% | 68.74K | 10:43:22 | ||
DS Smith | 378.80 | 380.40 | 367.62 | +4.60 | +1.23% | 3.39M | 10:45:05 | ||
EasyJet | 478.60 | 493.02 | 473.60 | -12.20 | -2.49% | 5.79M | 10:45:21 | ||
Entain | 743.94 | 748.00 | 719.01 | +21.94 | +3.04% | 618.69K | 10:43:50 | ||
Experian | 3,684.0 | 3,717.2 | 3,639.0 | -7.0 | -0.19% | 566.33K | 10:42:55 | ||
F&C Invest | 1,047.92 | 1,052.00 | 1,042.64 | -0.08 | -0.01% | 157.17K | 10:45:20 | ||
Flutter Entertainment | 16,275.0 | 16,340.0 | 16,180.0 | +60.0 | +0.37% | 154.13K | 10:45:16 | ||
Frasers | 816.50 | 838.00 | 815.00 | -11.50 | -1.39% | 98.22K | 10:43:17 | ||
Fresnillo | 639.50 | 647.50 | 628.00 | +24.50 | +3.98% | 1.66M | 10:44:53 | ||
Glencore | 502.20 | 506.72 | 498.40 | +5.20 | +1.05% | 18.34M | 10:44:56 | ||
GSK plc | 1,776.54 | 1,778.50 | 1,769.00 | +1.54 | +0.09% | 1.22M | 10:43:54 | ||
HALEON | 333.00 | 336.30 | 330.10 | +4.00 | +1.22% | 12.80M | 10:44:56 | ||
Halma | 2,352.0 | 2,355.0 | 2,328.0 | +19.0 | +0.81% | 127.90K | 10:45:05 | ||
Hikma Pharma | 1,966.00 | 1,984.00 | 1,966.00 | -12.00 | -0.61% | 31.65K | 10:42:17 | ||
Howden Joinery | 923.00 | 936.00 | 923.00 | -5.50 | -0.59% | 198.71K | 10:44:14 | ||
HSBC | 696.30 | 697.90 | 694.80 | -0.70 | -0.10% | 5.38M | 10:45:14 | ||
IAG | 177.40 | 179.45 | 176.75 | -0.20 | -0.11% | 3.94M | 10:44:35 | ||
IMI PLC | 1,902.00 | 1,905.00 | 1,879.00 | +25.00 | +1.33% | 57.91K | 10:44:29 | ||
Imperial Brands | 1,949.50 | 1,963.50 | 1,943.50 | -16.00 | -0.81% | 1.76M | 10:45:09 | ||
Informa | 851.80 | 852.20 | 846.40 | +5.20 | +0.61% | 431.30K | 10:41:40 | ||
InterContinental | 7,904.0 | 7,952.0 | 7,822.0 | +82.0 | +1.05% | 196.89K | 10:45:00 | ||
Intermediate Capital | 2,293.20 | 2,302.00 | 2,258.00 | +31.20 | +1.38% | 150.69K | 10:40:10 | ||
Intertek | 4,916.0 | 4,962.0 | 4,906.0 | -38.0 | -0.77% | 47.91K | 10:44:22 | ||
J Sainsbury | 284.29 | 286.80 | 283.80 | +0.69 | +0.24% | 2.10M | 10:44:52 | ||
JD Sports Fashion | 124.00 | 124.15 | 121.83 | +2.50 | +2.06% | 1.78M | 10:44:45 | ||
Kingfisher | 264.00 | 266.70 | 261.40 | +3.40 | +1.31% | 2.25M | 10:44:16 | ||
Land Securities | 665.00 | 673.50 | 664.00 | -7.00 | -1.04% | 464.77K | 10:44:03 | ||
Legal & General | 252.80 | 253.80 | 251.82 | -0.10 | -0.04% | 4.30M | 10:44:19 | ||
Lloyds Banking | 56.23 | 56.44 | 55.66 | +0.71 | +1.28% | 60.89M | 10:45:01 | ||
London Stock Exchange | 9,362.0 | 9,428.0 | 9,320.0 | +26.0 | +0.28% | 785.87K | 10:44:27 | ||
M&G | 206.00 | 206.90 | 205.60 | +0.50 | +0.24% | 2.72M | 10:42:03 | ||
Marks & Spencer | 277.70 | 281.50 | 276.20 | +1.00 | +0.36% | 3.42M | 10:45:12 | ||
Melrose Industries | 620.60 | 621.20 | 608.60 | +10.60 | +1.74% | 4.05M | 10:45:03 | ||
Mondi | 1,609.00 | 1,611.00 | 1,593.50 | +17.50 | +1.10% | 360.29K | 10:44:56 | ||
National Grid | 1,132.00 | 1,141.50 | 1,127.50 | -4.00 | -0.35% | 1.75M | 10:45:19 | ||
NatWest Group | 318.00 | 322.10 | 317.70 | -3.00 | -0.94% | 19.79M | 10:44:52 | ||
Next | 9,357.7 | 9,466.0 | 9,352.0 | -68.3 | -0.72% | 55.36K | 10:44:59 | ||
Ocado | 355.91 | 367.80 | 354.50 | -7.19 | -1.98% | 1.93M | 10:44:48 | ||
Pearson | 959.00 | 964.40 | 955.40 | +1.00 | +0.10% | 947.73K | 10:45:14 | ||
Pershing Square | 4,093.58 | 4,136.00 | 4,086.44 | -18.42 | -0.45% | 75.31K | 10:42:47 | ||
Persimmon | 1,465.5 | 1,490.2 | 1,464.5 | -5.0 | -0.34% | 247.07K | 10:44:11 | ||
Phoenix | 512.00 | 519.00 | 510.00 | -3.00 | -0.58% | 1.17M | 10:41:40 | ||
Prudential | 809.30 | 828.60 | 805.40 | -9.90 | -1.21% | 2.06M | 10:45:14 | ||
Reckitt Benckiser | 4,548.0 | 4,593.0 | 4,538.6 | -45.0 | -0.98% | 304.12K | 10:44:57 | ||
Relx | 3,467.00 | 3,468.00 | 3,448.00 | +9.00 | +0.26% | 829.12K | 10:43:13 | ||
Rentokil | 422.80 | 424.90 | 420.80 | +0.80 | +0.19% | 1.55M | 10:45:20 | ||
Rightmove | 553.60 | 555.60 | 548.60 | +4.80 | +0.88% | 697.15K | 10:44:24 | ||
Rio Tinto PLC | 5,771.0 | 5,854.0 | 5,753.0 | -14.0 | -0.24% | 1.02M | 10:44:54 | ||
Rolls-Royce Holdings | 434.60 | 437.90 | 417.70 | +16.50 | +3.95% | 19.40M | 10:45:11 | ||
RS PLC | 830.00 | 834.00 | 824.00 | +5.00 | +0.61% | 241.38K | 10:43:30 | ||
Sage | 1,082.50 | 1,107.80 | 1,071.00 | -23.50 | -2.13% | 1.77M | 10:44:29 | ||
Schroders | 369.9 | 372.8 | 369.4 | -0.1 | -0.03% | 358.98K | 10:43:08 | ||
Scottish Mortgage | 883.80 | 899.20 | 873.69 | -3.60 | -0.41% | 1.06M | 10:44:33 | ||
Segro | 919.20 | 931.00 | 917.80 | -7.40 | -0.80% | 334.91K | 10:45:07 | ||
Severn Trent | 2,625.0 | 2,653.0 | 2,623.0 | -20.0 | -0.76% | 125.83K | 10:45:12 | ||
Shell | 2,810.0 | 2,832.0 | 2,801.0 | +5.5 | +0.20% | 3.16M | 10:45:17 | ||
Smith & Nephew | 1,029.50 | 1,032.50 | 1,026.00 | +6.00 | +0.59% | 629.97K | 10:45:17 | ||
Smiths Group | 1,731.18 | 1,737.00 | 1,723.00 | +6.18 | +0.36% | 130.71K | 10:44:02 | ||
Smurfit Kappa | 3,790.0 | 3,850.0 | 3,774.0 | +12.0 | +0.32% | 118.84K | 10:44:58 | ||
Spirax-Sarco Engineering | 9,338.3 | 9,350.0 | 9,220.0 | +63.3 | +0.68% | 27.85K | 10:41:48 | ||
SSE | 1,826.50 | 1,840.50 | 1,826.50 | -5.00 | -0.27% | 462.15K | 10:44:37 | ||
St. James’s Place | 473.80 | 481.00 | 472.80 | -3.60 | -0.75% | 306.95K | 10:44:40 | ||
Standard Chartered | 785.20 | 789.00 | 780.80 | +3.60 | +0.46% | 1.77M | 10:44:48 | ||
Taylor Wimpey | 148.55 | 150.75 | 148.45 | -0.80 | -0.54% | 3.19M | 10:44:55 | ||
Tesco | 311.20 | 314.45 | 311.10 | +0.30 | +0.10% | 6.87M | 10:45:10 | ||
Unilever | 4,291.0 | 4,326.0 | 4,284.0 | -25.0 | -0.58% | 2.04M | 10:45:07 | ||
Unite | 951.00 | 961.00 | 950.00 | -4.50 | -0.47% | 118.54K | 10:42:44 | ||
United Utilities | 1,095.50 | 1,109.00 | 1,094.00 | -12.50 | -1.13% | 461.30K | 10:44:39 | ||
Vodafone Group PLC | 77.436 | 77.881 | 76.800 | +0.256 | +0.33% | 23.03M | 10:45:13 | ||
Weir Group | 2,180.00 | 2,210.25 | 2,120.00 | +60.00 | +2.83% | 250.65K | 10:44:34 | ||
Whitbread | 3,134.0 | 3,149.0 | 3,114.0 | -11.0 | -0.35% | 814.68K | 10:44:36 | ||
WPP | 849.00 | 853.40 | 845.80 | +1.00 | +0.12% | 979.08K | 10:45:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review