Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 167.50 | 169.50 | 168.50 | 161.00 | +7.37% | 179.52M | 167.50+7.37% | 06/05 | |
2891 CTBC Financial Holding Co Ltd | 36.10 | 36.40 | 36.40 | 36.05 | +0.28% | 46.38M | 36.10+0.28% | 01:00:00 | |
5871 Chailease Holding Co Ltd | 152.00 | 168.00 | 158.50 | 151.50 | -9.52% | 45.42M | 152.00-9.52% | 08/05 | |
2303 United Microelectronics Corporation | 51.60 | 51.60 | 52.10 | 51.40 | +0.39% | 40.54M | 51.60+0.39% | 07/05 | |
2609 Yang Ming Marine Transport Corp | 50.60 | 52.50 | 51.30 | 49.55 | +0.40% | 32.04M | 50.60+0.40% | 06/05 |
Name | Price |
---|---|
2317 Hon Hai Precision | 167.50+11.50+7.37% |
2327 Yageo | 655.00+30.00+4.80% |
2382 QCI | 267.00+10.50+4.09% |
3037 Unimicron Tech | 182.00+6.00+3.41% |
2886 Mega FHC | 41.15+1.10+2.75% |
Name | Price |
---|---|
5871 Chailease | 152.00-16.00-9.52% |
3034 Novatek Micro | 605.00-35.00-5.47% |
9910 Feng Tay | 165.00-2.00-1.20% |
2207 Hotai Motor | 618.00-7.00-1.12% |
2002 China Steel | 24.90-0.20-0.80% |