Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.38 | 105.81 | 104.29 | -1.43 | -1.35% | 4.55M | 16:00:29 | ||
AbbVie | 166.09 | 168.54 | 165.03 | -1.61 | -0.96% | 4.72M | 16:00:29 | ||
Accenture | 285.73 | 294.15 | 285.49 | -8.49 | -2.89% | 3.70M | 16:00:29 | ||
Adobe | 459.87 | 471.12 | 459.23 | -2.82 | -0.61% | 3.62M | 15:59:59 | ||
Alphabet A | 177.79 | 180.41 | 176.11 | +1.17 | +0.66% | 26.12M | 15:59:59 | ||
Alphabet C | 179.56 | 182.08 | 177.78 | +1.37 | +0.77% | 18.37M | 15:59:59 | ||
Amazon.com | 186.89 | 188.35 | 185.44 | -0.34 | -0.18% | 33.61M | 15:59:59 | ||
AMD | 160.24 | 162.23 | 158.62 | +1.28 | +0.81% | 48.10M | 15:59:59 | ||
Apple | 213.07 | 220.20 | 206.91 | +5.92 | +2.86% | 197.59M | 15:59:59 | ||
Bank of America | 39.41 | 39.88 | 39.11 | +0.55 | +1.42% | 38.60M | 16:00:29 | ||
Berkshire Hathaway A | 615,592 | 619,835 | 613,250 | -177 | -0.03% | 2.02K | 16:00:29 | ||
Berkshire Hathaway B | 408.77 | 411.89 | 407.16 | +0.27 | +0.07% | 3.55M | 16:00:29 | ||
Boeing | 182.67 | 187.16 | 181.71 | -2.83 | -1.53% | 5.22M | 16:00:29 | ||
Broadcom | 1,495.51 | 1,505.79 | 1,476.40 | +34.48 | +2.36% | 3.78M | 15:59:59 | ||
Chevron | 154.22 | 157.52 | 152.41 | -2.27 | -1.45% | 9.99M | 16:00:29 | ||
Cisco | 45.62 | 46.08 | 45.39 | -0.15 | -0.33% | 16.76M | 15:59:59 | ||
Coca-Cola | 62.88 | 63.76 | 62.69 | -0.67 | -1.05% | 9.56M | 16:00:29 | ||
Comcast | 37.83 | 38.64 | 37.48 | -0.49 | -1.28% | 15.98M | 15:59:59 | ||
ConocoPhillips | 112.19 | 114.97 | 111.57 | -1.44 | -1.27% | 8.65M | 16:00:29 | ||
Costco | 847.81 | 855.74 | 843.61 | -1.50 | -0.18% | 1.66M | 15:59:59 | ||
Danaher | 264.61 | 266.11 | 260.71 | +3.36 | +1.29% | 3.20M | 16:00:29 | ||
Eli Lilly | 867.30 | 869.95 | 854.00 | +1.48 | +0.17% | 2.58M | 16:00:29 | ||
Exxon Mobil | 110.93 | 113.18 | 110.54 | -1.25 | -1.11% | 13.55M | 16:00:29 | ||
Home Depot | 344.14 | 350.49 | 343.06 | +8.42 | +2.51% | 4.77M | 16:00:29 | ||
Intuit | 592.22 | 602.67 | 578.84 | +25.52 | +4.50% | 2.58M | 15:59:59 | ||
J&J | 145.41 | 147.27 | 144.78 | -1.35 | -0.92% | 6.15M | 16:00:29 | ||
JPMorgan | 191.53 | 196.72 | 191.31 | -2.83 | -1.46% | 12.68M | 16:00:29 | ||
Linde PLC | 434.17 | 440.52 | 433.91 | -1.31 | -0.30% | 1.81M | 15:59:59 | ||
Mastercard | 443.00 | 452.43 | 441.60 | -6.04 | -1.35% | 2.73M | 16:00:29 | ||
McDonald’s | 254.48 | 256.31 | 253.45 | +0.20 | +0.08% | 3.11M | 16:00:29 | ||
Merck&Co | 130.20 | 132.71 | 130.16 | -1.64 | -1.24% | 5.82M | 16:00:29 | ||
Meta Platforms | 508.84 | 514.01 | 504.47 | +1.37 | +0.27% | 11.36M | 15:59:59 | ||
Microsoft | 441.06 | 443.40 | 433.25 | +8.38 | +1.94% | 22.22M | 15:59:59 | ||
Netflix | 650.06 | 655.77 | 643.11 | +1.51 | +0.23% | 2.07M | 15:59:59 | ||
NextEra Energy | 72.26 | 73.94 | 71.40 | -0.48 | -0.66% | 13.93M | 16:00:29 | ||
NVIDIA | 125.20 | 126.88 | 122.57 | +4.29 | +3.55% | 270.39M | 15:59:59 | ||
Oracle | 140.38 | 140.96 | 134.01 | +16.50 | +13.32% | 40.78M | 16:00:29 | ||
P&G | 165.18 | 167.47 | 164.22 | -2.30 | -1.37% | 5.44M | 16:00:29 | ||
PepsiCo | 163.83 | 165.33 | 162.44 | -1.24 | -0.75% | 6.04M | 15:59:59 | ||
Pfizer | 27.66 | 28.23 | 27.56 | -0.37 | -1.32% | 31.48M | 16:00:29 | ||
Salesforce Inc | 235.80 | 242.19 | 234.90 | -5.19 | -2.15% | 10.23M | 16:00:29 | ||
Tesla | 177.19 | 180.55 | 169.80 | +6.53 | +3.83% | 89.96M | 16:00:00 | ||
Texas Instruments | 198.98 | 201.29 | 197.37 | +1.54 | +0.78% | 4.60M | 16:00:00 | ||
Thermo Fisher Scientific | 575.69 | 581.97 | 574.60 | -0.20 | -0.03% | 1.36M | 16:00:29 | ||
Union Pacific | 226.47 | 231.27 | 225.77 | -0.94 | -0.41% | 1.93M | 16:00:29 | ||
UnitedHealth | 493.07 | 500.00 | 487.42 | -3.15 | -0.63% | 3.41M | 16:00:29 | ||
Visa A | 270.32 | 277.60 | 269.95 | -4.35 | -1.58% | 7.53M | 16:00:29 | ||
Walmart | 66.31 | 66.94 | 65.90 | -0.42 | -0.63% | 11.67M | 16:00:29 | ||
Walt Disney | 100.80 | 101.68 | 100.25 | -0.07 | -0.07% | 9.02M | 16:00:29 | ||
Wells Fargo&Co | 57.30 | 58.44 | 57.16 | +0.17 | +0.30% | 16.31M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review