Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 470.2 | 479.6 | 457.1 | +13.1 | +2.87% | 29.46K | 08:39:59 | ||
Afi Prop. | 16,060 | 16,060 | 15,140 | 0 | 0.00% | 9.80K | 08:39:59 | ||
Africa Israel Residences | 21,310 | 22,300 | 21,100 | -630 | -2.87% | 4.80K | 08:39:59 | ||
Airport City | 5,309 | 5,585 | 5,360 | -201 | -3.65% | 74.28K | 08:39:59 | ||
Almogim Holdings | 665.6 | 701.0 | 650.7 | -20.1 | -2.93% | 47.89K | 08:39:59 | ||
Alony Hetz | 2,465 | 2,491 | 2,440 | +15 | +0.61% | 109.40K | 08:39:59 | ||
Amot Investments | 1,485 | 1,486 | 1,467 | +35 | +2.41% | 424.84K | 08:39:59 | ||
Argo Properties NV | 7,998.00 | 8,151.00 | 7,902.00 | -96.00 | -1.19% | 7.37K | 08:39:59 | ||
Ari Real Estate Arena | 218.8 | 219.5 | 210.4 | +8.4 | +3.99% | 104.77K | 08:39:59 | ||
Ashtrom Group Ltd | 4,675 | 4,789 | 4,648 | +27 | +0.58% | 30.53K | 08:39:59 | ||
Aspen Group Ltd | 587.8 | 597.6 | 582.7 | +1.8 | +0.31% | 31.60K | 08:39:59 | ||
Aura Investments | 1,288.0 | 1,318.0 | 1,277.0 | +9.0 | +0.70% | 243.58K | 08:39:59 | ||
Av Gad Holdings | 1,304.00 | 1,319.00 | 1,289.00 | +13.00 | +1.01% | 7.31K | 08:39:59 | ||
Aviv Building | 1,243 | 1,440 | 1,213 | +43 | +3.58% | 5.61K | 08:39:59 | ||
Azorim Investment | 1,542 | 1,621 | 1,543 | -43 | -2.71% | 77.05K | 08:39:59 | ||
Azrieli Group | 22,800 | 23,040 | 22,370 | +380 | +1.69% | 36.23K | 08:39:59 | ||
Bait Bakfar | 1,114.00 | 1,153.00 | 1,092.00 | +22.00 | +2.01% | 1.06K | 08:39:59 | ||
Bait Vegag Real Estate Development | 757.10 | 765.00 | 751.90 | -1.70 | -0.22% | 1.06K | 08:39:59 | ||
BIG | 36,890 | 37,320 | 36,500 | +580 | +1.60% | 15.52K | 08:39:59 | ||
Blue Square | 26,640 | 27,400 | 26,510 | -60 | -0.22% | 13.98K | 08:39:59 | ||
Bonei Hatichon | 3,141 | 3,162 | 3,053 | +24 | +0.77% | 0.89K | 08:39:59 | ||
Buligo Capital | 716.20 | 716.20 | 704.20 | +12.00 | +1.70% | 0.93K | 08:39:59 | ||
Danya Cebus | 7,430 | 7,615 | 7,340 | 0 | 0.00% | 10.03K | 08:39:59 | ||
Dimri | 28,100 | 28,800 | 28,230 | -400 | -1.40% | 12.72K | 08:39:59 | ||
Duniec | 18,930 | 19,840 | 18,620 | -70 | -0.37% | 0.99K | 08:39:59 | ||
Electra Real Estate | 3,360 | 3,403 | 3,332 | -41 | -1.21% | 16.94K | 08:39:59 | ||
G City | 923 | 951 | 920 | +3 | +0.30% | 97.00K | 08:39:59 | ||
GavYam Lands | 2,549 | 2,560 | 2,484 | +56 | +2.25% | 23.48K | 08:39:59 | ||
Golden House | 1,947 | 1,996 | 1,885 | +62 | +3.29% | 0.87K | 08:39:59 | ||
Hagag Europe Development ZF | 487.60 | 496.00 | 484.00 | -8.40 | -1.69% | 2.70K | 08:39:59 | ||
Hagag Group | 1,586 | 1,615 | 1,576 | +5 | +0.32% | 24.59K | 08:39:59 | ||
Hanan Mor | 101.0 | 101.9 | 100.8 | +0.7 | +0.70% | 8.48K | 08:39:59 | ||
IES | 19,980 | 20,540 | 19,790 | -230 | -1.14% | 1.50K | 08:39:59 | ||
Israel Canada | 1,255 | 1,327 | 1,274 | -49 | -3.76% | 140.20K | 08:39:59 | ||
Israel Land Develop | 693.9 | 702.8 | 688.0 | -3.9 | -0.56% | 0.69K | 08:39:59 | ||
Israel Land Development Company | 3,094 | 3,142 | 3,073 | -37 | -1.18% | 8.71K | 08:39:59 | ||
Isras | 71,000 | 72,500 | 71,000 | -1570 | -2.16% | 1.26K | 08:39:59 | ||
Kardan Israel | 216.1 | 216.3 | 215.6 | +0.5 | +0.23% | 61.14K | 08:39:59 | ||
Kardan Real Es | 436.3 | 446.2 | 431.4 | +2.9 | +0.67% | 41.34K | 08:39:59 | ||
Kvutzat Acro | 3,594.00 | 3,750.00 | 3,591.00 | -61.00 | -1.67% | 27.01K | 08:39:59 | ||
Lesico | 318.2 | 330.0 | 308.0 | -12.5 | -3.78% | 60.03K | 08:39:59 | ||
Levinski Ofer | 244.3 | 259.8 | 241.8 | +2.0 | +0.83% | 19.26K | 08:39:59 | ||
Levinstein Eng | 27,190 | 27,340 | 26,570 | +620 | +2.33% | 1.38K | 08:39:59 | ||
Levinstein Prop | 5,470 | 5,566 | 5,456 | +14 | +0.26% | 0.95K | 08:39:59 | ||
Libental | 1,298 | 1,300 | 1,287 | -10 | -0.76% | 1.48K | 08:39:59 | ||
Luzon Group | 193.3 | 193.6 | 188.9 | -0.3 | -0.15% | 163.45K | 08:39:59 | ||
Maslavi | 1,202 | 1,231 | 1,201 | -29 | -2.36% | 4.24K | 08:39:59 | ||
Mediterranean Towers | 796.9 | 818.8 | 772.0 | -8.1 | -1.01% | 59.14K | 08:39:59 | ||
Mega Or | 8,855 | 9,158 | 8,670 | -47 | -0.53% | 7.20K | 08:39:59 | ||
MeguREIT Israel | 383.7 | 391.4 | 381.0 | -1.4 | -0.36% | 114.17K | 08:39:59 | ||
Melisron | 24,640 | 24,890 | 24,280 | +270 | +1.11% | 18.07K | 08:39:59 | ||
Menivim | 163.4 | 169.7 | 162.5 | -4.0 | -2.39% | 377.83K | 08:39:59 | ||
Mishorim | 694.7 | 696.9 | 675.1 | +8.9 | +1.30% | 31.72K | 08:39:59 | ||
Mivne Real Estate KD | 870.0 | 885.0 | 845.0 | +7.6 | +0.88% | 954.43K | 08:39:59 | ||
Netanel Group | 1,034 | 1,047 | 1,023 | +5 | +0.49% | 5.05K | 08:39:59 | ||
Norstar | 783.6 | 800.0 | 776.8 | +8.4 | +1.08% | 33.06K | 08:39:59 | ||
Oron Group Investments Holdings | 770.2 | 785.0 | 723.7 | -3.0 | -0.39% | 25.37K | 08:39:59 | ||
Polygon-L | 3,722 | 3,722 | 3,722 | 0 | 0.00% | 0.06K | 08:39:59 | ||
Prashkovsky | 8,158 | 8,360 | 7,921 | -46 | -0.56% | 13.28K | 08:39:59 | ||
Propert & Buil | 17,620 | 17,950 | 17,500 | -100 | -0.56% | 2.56K | 08:39:59 | ||
Rani Zim | 296.9 | 299.4 | 298.0 | -1.9 | -0.64% | 20.63K | 08:39:59 | ||
Ravad | 741.4 | 743.7 | 743.6 | +6.9 | +0.94% | 0.64K | 08:39:59 | ||
Reit 1 | 1,356 | 1,387 | 1,353 | -18 | -1.31% | 129.50K | 08:39:59 | ||
Reit Azorim HF Living | 385.5 | 391.0 | 372.4 | +13.1 | +3.52% | 4.71K | 08:39:59 | ||
Rimon Consulting Management Services | 3,004.00 | 3,067.00 | 3,046.00 | -48.00 | -1.57% | 1.76K | 08:39:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,823.00 | 1,848.00 | 1,781.00 | +11.00 | +0.61% | 0.83K | 08:39:59 | ||
Rotshtein | 3,411 | 3,477 | 3,419 | -14 | -0.41% | 4.76K | 08:39:59 | ||
Sarfati | 3,086 | 3,137 | 3,079 | +6 | +0.19% | 12.10K | 08:39:59 | ||
Sella Real Estate | 694.1 | 704.1 | 689.9 | +8.1 | +1.18% | 248.43K | 08:39:59 | ||
Shemen Yielding Real Estate | 1,957.0 | 2,000.0 | 1,951.0 | -6.0 | -0.31% | 1.01K | 08:39:59 | ||
Shikun & Binui | 777.0 | 782.0 | 769.0 | +6.8 | +0.88% | 358.66K | 08:39:59 | ||
Skyline Invest | 1,717 | 1,717 | 1,717 | 0 | 0.00% | 0.32K | 08:39:59 | ||
Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 0.17K | 08:39:59 | ||
Summit | 4,350 | 4,420 | 4,231 | +43 | +1.00% | 18.32K | 08:39:59 | ||
Villar | 14,020 | 14,140 | 13,920 | +100 | +0.72% | 0.86K | 08:39:59 | ||
Vitania Ltd | 1,929 | 1,971 | 1,925 | +4 | +0.21% | 1.46K | 08:39:59 | ||
Ybox Real Estate | 74.1 | 75.2 | 72.8 | +0.9 | +1.23% | 28.69K | 08:39:59 | ||
ZMH | 2,685 | 2,730 | 2,652 | +15 | +0.56% | 2.79K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review