- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,393.00 | 3,398.00 | 3,363.75 | +0.67% | 3,393.00+0.67% | 20:00:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.90 | 21.90 | 21.98 | 21.59 | +1.20% | 5.74M | 21.90+1.20% | 11:30:00 | |
IFXGn Infineon Technologies AG NA O.N. | 36.89 | 36.89 | 37.005 | 36.02 | +2.30% | 3.91M | 36.89+2.30% | 11:29:59 | |
SAPG SAP SE | 177.78 | 177.78 | 177.88 | 175.72 | +0.75% | 1.18M | 177.78+0.75% | 11:29:22 | |
EVTG Evotec AG O.N. | 9.645 | 9.645 | 9.645 | 9.495 | +0.21% | 1.15M | 9.645+0.21% | 11:35:06 | |
TMV TeamViewer AG | 11.64 | 11.64 | 11.76 | 11.39 | +1.31% | 606.36K | 11.64+1.31% | 11:35:00 |
Name | Price |
---|---|
IFXGn Infineon | 36.89+0.830+2.30% |
NDXG Nordex SE | 14.24+0.250+1.79% |
SATG_p Sartorius AG VZO | 281.80+4.80+1.73% |
EKTG Energiekontor | 68.80+1.00+1.47% |
AOFG Atoss AG | 245.50+3.500+1.45% |
Name | Price |
---|---|
FNTGn Freenet AG | 23.74-1.600-6.31% |
NA9n Nagarro SE | 73.70-2.90-3.79% |
COP1n CompuGroup AG | 27.10-0.620-2.24% |
AIXGn Aixtron | 22.21-0.260-1.16% |
NEKG Nemetschek AG | 84.35-0.700-0.82% |