Taiwan stocks higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2739 My Humble House Hospitality Management Consulting Co Ltd | 68.60 | 68.60 | 71.60 | 67.90 | +8.20% | 6.03M | 68.60+8.20% | 17/05 | |
2731 Lion Travel Service Co Ltd | 164.00 | 164.00 | 169.50 | 162.00 | +2.50% | 5.45M | 164.00+2.50% | 17/05 | |
5706 Phoenix Tours International Inc | 80.00 | 80.00 | 82.40 | 79.50 | -2.08% | 2.93M | 80.00-2.08% | 17/05 | |
2707 Formosa International Hotels Corp | 255.00 | 255.00 | 255.00 | 243.00 | +5.37% | 2.3M | 255.00+5.37% | 16/05 | |
2705 Leofoo Development Co Ltd | 20.85 | 20.85 | 21.35 | 20.65 | +3.22% | 1.7M | 20.85+3.22% | 17/05 |
Name | Price |
---|---|
2739 My Humble House Hospitality Management Consulting | 68.60+5.20+8.20% |
2707 Formosa Hotel | 255.00+13.00+5.37% |
2705 Leofoo | 20.85+0.65+3.22% |
2731 Liontravel | 164.00+4.00+2.50% |
2727 Wowprime | 235.50+2.00+0.86% |
Name | Price |
---|---|
8940 New Palace | 27.900.000.00% |
5706 Phoenix Tours | 80.00-1.70-2.08% |
9943 Holiday | 90.400.000.00% |
2723 Gourmet Master | 92.40-0.10-0.11% |
2702 Hotel Garden | 20.050.000.00% |