Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AboCom | 12.55 | 12.75 | 12.40 | -0.10 | -0.79% | 573.27K | 01:00:00 | ||
Accton | 536.00 | 548.00 | 525.00 | +7.00 | +1.32% | 2.65M | 01:00:00 | ||
Alpha Networks | 34.25 | 34.80 | 34.05 | -0.35 | -1.01% | 1.89M | 01:00:00 | ||
Arcadyan Tech | 160.00 | 162.00 | 159.50 | -0.50 | -0.31% | 1.58M | 01:00:00 | ||
Arima | 3.55 | 3.55 | 3.55 | -0.08 | -2.20% | 32.74K | 01:00:00 | ||
AzureWave | 51.00 | 51.60 | 50.30 | -0.20 | -0.39% | 806.48K | 01:00:00 | ||
Billion Electric | 38.30 | 38.90 | 38.20 | -0.30 | -0.78% | 590.61K | 01:00:00 | ||
Cameo | 9.91 | 9.94 | 9.80 | +0.06 | +0.61% | 287.08K | 01:00:00 | ||
CHT | 126.50 | 127.00 | 126.00 | 0.00 | 0% | 8.47M | 01:00:00 | ||
CyberTAN | 24.35 | 24.65 | 24.00 | -0.05 | -0.20% | 2.42M | 01:00:00 | ||
D-Link | 17.65 | 17.90 | 17.65 | -0.20 | -1.12% | 1.56M | 01:00:00 | ||
DrayTek | 50.90 | 51.10 | 48.15 | +4.40 | +9.46% | 17.84M | 01:00:00 | ||
Edimax Tech | 26.15 | 28.00 | 25.85 | -0.40 | -1.51% | 47.98M | 01:00:00 | ||
EZconn Corp | 256.00 | 262.00 | 246.50 | +1.00 | +0.39% | 1.02M | 01:00:00 | ||
F-PCL | 75.30 | 76.80 | 74.10 | +1.50 | +2.03% | 1.42M | 01:00:00 | ||
Far EasTone | 85.90 | 86.00 | 84.70 | +1.60 | +1.90% | 6.07M | 01:00:00 | ||
FTC | 22.90 | 23.00 | 22.75 | -0.10 | -0.43% | 131.95K | 01:00:00 | ||
Gemtek Tech | 38.80 | 39.00 | 38.25 | +0.55 | +1.44% | 19.10M | 01:00:00 | ||
Hitron Tech | 30.30 | 30.45 | 30.20 | 0.00 | 0.00% | 509.13K | 01:00:00 | ||
HTC Corp | 45.65 | 46.30 | 44.60 | +0.25 | +0.55% | 8.48M | 01:00:00 | ||
Loop Telecom | 68.40 | 69.50 | 68.20 | -0.30 | -0.44% | 689.48K | 01:00:00 | ||
Merry Electronics | 124.00 | 124.50 | 119.50 | +5.00 | +4.20% | 2.43M | 01:00:00 | ||
Microelectronics Tech | 30.60 | 31.00 | 30.60 | -0.25 | -0.81% | 664.19K | 01:00:00 | ||
Prime Electronic | 13.00 | 13.25 | 11.55 | +0.85 | +7.00% | 10.21M | 01:00:00 | ||
Senao | 39.65 | 39.85 | 39.45 | -0.10 | -0.25% | 247.44K | 01:00:00 | ||
Sercomm | 109.50 | 110.50 | 108.50 | -1.00 | -0.91% | 3.95M | 01:00:00 | ||
Silitech Tech | 39.75 | 40.00 | 39.60 | -0.05 | -0.13% | 199.59K | 01:00:00 | ||
TTCC | 22.50 | 23.30 | 22.30 | -0.60 | -2.60% | 2.07M | 01:00:00 | ||
TWM | 106.00 | 107.00 | 106.00 | -1.00 | -0.93% | 3.34M | 01:00:00 | ||
Wha Yu | 17.45 | 17.95 | 17.40 | -0.35 | -1.97% | 571.13K | 01:00:00 | ||
WNC | 159.50 | 161.50 | 157.50 | +1.00 | +0.63% | 2.17M | 01:00:00 | ||
Zinwell | 20.45 | 20.85 | 20.40 | -0.20 | -0.97% | 662.89K | 01:00:00 | ||
Zyxel Corp | 39.60 | 40.10 | 39.20 | -0.10 | -0.25% | 1.13M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review