Taiwan stocks higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 19.05 | 19.05 | 19.35 | 18.90 | +1.06% | 5.94M | 19.05+1.06% | 16/05 | |
3708 Swancor Holding Co Ltd | 154.50 | 154.50 | 155.50 | 149.00 | +4.39% | 4.77M | 154.50+4.39% | 14/05 | |
1718 China Man-Made Fiber Corp | 8.04 | 8.13 | 8.12 | 8.02 | +1.39% | 4.37M | 8.04+1.39% | 15/05 | |
1714 Ho Tung Chemical Corp | 9.83 | 9.83 | 9.90 | 9.78 | -0.41% | 3.53M | 9.83-0.41% | 16/05 | |
1725 Yuan Jen Enterprises Co Ltd | 46.65 | 45.00 | 49.50 | 45.10 | +3.67% | 3.33M | 46.65+3.67% | 17/05 |
Name | Price |
---|---|
3708 Swancor | 154.50+6.50+4.39% |
4763 Jinan Acetate Chemical Co Ltd | 834.00+31.00+3.86% |
1725 YJE | 46.65+1.65+3.67% |
1713 CCW | 48.90+1.30+2.73% |
4720 Tex Year Industries | 19.30+0.35+1.85% |
Name | Price |
---|---|
1712 Sinon | 41.40-0.60-1.43% |
1721 Sunko | 14.95-0.20-1.32% |
1711 Everlight Chemical | 19.85-0.25-1.24% |
1723 CSCC | 112.00-1.00-0.89% |
1727 Chung Hwa Chemical | 29.30-0.25-0.85% |