Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 591.80 | 594.30 | 569.80 | +17.00 | +2.96% | 374.52K | 10:35:59 | ||
Africa Israel Residences | 23,000 | 23,250 | 22,480 | +110 | +0.48% | 7.53K | 10:35:59 | ||
Alony Hetz | 2,623 | 2,700 | 2,558 | -30 | -1.13% | 323.85K | 10:35:59 | ||
Altshuler Shaham Financial | 450.0 | 459.9 | 444.0 | +3.5 | +0.78% | 434.59K | 10:35:59 | ||
Arad | 4,697 | 4,860 | 4,685 | -2 | -0.04% | 27.69K | 10:35:59 | ||
Arad Investment | 9,621 | 9,719 | 9,562 | +1 | +0.01% | 7.60K | 10:35:59 | ||
AudioCodes | 3,630 | 3,661 | 3,604 | +26 | +0.72% | 47.91K | 10:35:59 | ||
Aura Investments | 1,390.0 | 1,394.0 | 1,342.0 | +40.0 | +2.96% | 241.13K | 10:35:59 | ||
Azorim Investment | 1,603 | 1,624 | 1,554 | +42 | +2.69% | 129.85K | 10:35:59 | ||
B Communications | 1,280 | 1,285 | 1,251 | +32 | +2.56% | 158.01K | 10:35:59 | ||
Bazan | 102.8 | 103.0 | 100.5 | +1.8 | +1.78% | 4.99M | 10:35:59 | ||
Blue Square | 27,120 | 27,490 | 26,090 | +1020 | +3.91% | 5.90K | 10:35:59 | ||
Carasso Motors | 1,877 | 1,881 | 1,851 | +14 | +0.75% | 27.35K | 10:35:59 | ||
Carasso Real Estate Ltd | 2,614.00 | 2,630.00 | 2,537.00 | +64.00 | +2.51% | 37.13K | 10:35:59 | ||
Cellcom | 1,570 | 1,574 | 1,500 | +63 | +4.18% | 254.07K | 10:35:59 | ||
Clal Insurance | 6,016 | 6,052 | 5,873 | +105 | +1.78% | 55.44K | 10:35:59 | ||
Danel | 35,130 | 35,290 | 34,150 | +200 | +0.57% | 3.18K | 10:35:59 | ||
Danya Cebus | 7,936 | 8,036 | 7,701 | +25 | +0.32% | 26.71K | 10:35:59 | ||
Delek Automotive | 2,077 | 2,149 | 2,039 | +35 | +1.71% | 107.05K | 10:35:59 | ||
Delta | 16,090 | 16,350 | 16,000 | +190 | +1.19% | 16.08K | 10:35:59 | ||
Dimri | 28,710 | 28,950 | 28,310 | +330 | +1.16% | 16.43K | 10:35:59 | ||
Direct Finance TA | 51,670 | 52,290 | 50,350 | +470 | +0.92% | 4.33K | 10:35:59 | ||
Doral Energy | 1,048.0 | 1,066.0 | 1,023.0 | -2.0 | -0.19% | 554.11K | 10:35:59 | ||
Duniec | 19,400 | 19,530 | 18,510 | +180 | +0.94% | 3.61K | 10:35:59 | ||
Elco | 10,720 | 10,950 | 10,630 | -180 | -1.65% | 15.51K | 10:35:59 | ||
Electra Co Pr | 7,933 | 7,992 | 7,825 | -22 | -0.28% | 20.26K | 10:35:59 | ||
Electra Real Estate | 3,576 | 3,592 | 3,494 | +24 | +0.68% | 54.28K | 10:35:59 | ||
Equital | 10,420 | 10,570 | 10,300 | +10 | +0.10% | 33.50K | 10:35:59 | ||
Fattal 1998 | 43,070 | 43,500 | 42,100 | -120 | -0.28% | 26.96K | 10:35:59 | ||
FIBI Holdings | 15,590 | 15,650 | 15,360 | +160 | +1.04% | 15.62K | 10:35:59 | ||
Formula | 30,730 | 30,830 | 30,150 | +30 | +0.10% | 3.61K | 10:35:59 | ||
FOX | 29,990 | 31,980 | 29,450 | -210 | -0.70% | 41.22K | 10:35:59 | ||
G City | 993 | 1,014 | 990 | -7 | -0.70% | 709.16K | 10:35:59 | ||
Gilat | 1,982 | 2,025 | 1,933 | -8 | -0.40% | 124.39K | 10:35:59 | ||
Hilan | 21,590 | 21,860 | 21,410 | -10 | -0.05% | 43.30K | 10:35:59 | ||
IDI Insurance | 10,900 | 11,350 | 10,870 | -190 | -1.71% | 37.75K | 10:35:59 | ||
IES | 20,690 | 20,990 | 20,530 | +90 | +0.44% | 1.75K | 10:35:59 | ||
Inrom Construction Industries | 1,144 | 1,145 | 1,105 | +39 | +3.53% | 169.42K | 10:35:59 | ||
Isracard | 1,340 | 1,343 | 1,310 | +30 | +2.29% | 582.19K | 10:35:59 | ||
Israel Canada | 1,334 | 1,365 | 1,285 | -1 | -0.07% | 462.48K | 10:35:59 | ||
Israel Land Development Company | 3,206 | 3,240 | 3,132 | +74 | +2.36% | 61.95K | 10:35:59 | ||
Israel Shipyards | 6,433.00 | 6,433.00 | 6,333.00 | +1.00 | +0.02% | 4.64K | 10:35:59 | ||
Isramco Negev | 161.0 | 163.6 | 158.6 | +0.6 | +0.37% | 10.14M | 10:35:59 | ||
Isras | 71,000 | 73,430 | 70,670 | -1320 | -1.83% | 3.06K | 10:35:59 | ||
ISSTA | 7,331 | 7,695 | 7,312 | -38 | -0.52% | 7.29K | 10:35:59 | ||
Kenon Holdings | 8,854 | 9,027 | 8,711 | +12 | +0.14% | 35.58K | 10:35:59 | ||
Kvutzat Acro | 3,990.00 | 4,020.00 | 3,839.00 | +74.00 | +1.89% | 30.19K | 10:35:59 | ||
Lapidoth | 5,684 | 5,779 | 5,615 | +42 | +0.74% | 6.26K | 10:35:59 | ||
Magic | 4,224 | 4,339 | 4,200 | -100 | -2.31% | 39.33K | 10:35:59 | ||
Malam Team | 6,255 | 6,378 | 6,179 | -33 | -0.52% | 9.90K | 10:35:59 | ||
Matrix | 7,564 | 7,720 | 7,500 | -55 | -0.72% | 40.97K | 10:35:59 | ||
Maytronics | 3,100 | 3,190 | 3,030 | -14 | -0.45% | 152.46K | 10:35:59 | ||
Mediterranean Towers | 824.5 | 836.1 | 822.9 | -7.2 | -0.87% | 82.86K | 10:35:59 | ||
Mega Or | 9,245 | 9,444 | 9,153 | -116 | -1.24% | 10.01K | 10:35:59 | ||
Menivim | 164.2 | 171.0 | 162.0 | -0.8 | -0.48% | 910.29K | 10:35:59 | ||
Menora Miv Hld | 9,227 | 9,393 | 9,130 | -3 | -0.03% | 39.24K | 10:35:59 | ||
Meshek Energy-Renewable Energies | 245.30 | 250.00 | 242.40 | -2.00 | -0.81% | 182.13K | 10:35:59 | ||
Migdal Insurance | 454.7 | 470.0 | 452.1 | -6.1 | -1.32% | 833.23K | 10:35:59 | ||
Naphtha | 1,917 | 1,943 | 1,865 | +7 | +0.37% | 24.16K | 10:35:59 | ||
Navitas Petroleum Unit | 4,182 | 4,286 | 4,166 | -18 | -0.43% | 89.86K | 10:35:59 | ||
Nayax | 9,217.00 | 9,290.00 | 9,000.00 | +135.00 | +1.49% | 36.99K | 10:35:59 | ||
Next Vision | 5,395.00 | 5,607.00 | 5,332.00 | -105.00 | -1.91% | 420.22K | 10:35:59 | ||
One Software | 5,189 | 5,338 | 5,154 | -107 | -2.02% | 82.21K | 10:35:59 | ||
Opko Health | 491.0 | 493.8 | 475.1 | +9.3 | +1.93% | 179.73K | 10:35:59 | ||
OY Nofar Energy | 8,575 | 8,776 | 8,526 | -132 | -1.52% | 18.65K | 10:35:59 | ||
Partner | 1,688 | 1,688 | 1,608 | +80 | +4.98% | 110.81K | 10:35:59 | ||
Paz Oil | 36,300 | 36,470 | 32,700 | +2830 | +8.46% | 38.95K | 10:35:59 | ||
Paz Refinery | 7,958.0 | 8,316.0 | 7,839.0 | -21.0 | -0.26% | 84.85K | 10:35:59 | ||
Perion Network | 4,408 | 4,478 | 4,389 | +19 | +0.43% | 45.14K | 10:35:59 | ||
Plasson Indus | 13,760 | 13,900 | 13,630 | +20 | +0.15% | 25.73K | 10:35:59 | ||
Prashkovsky | 8,262 | 8,327 | 8,051 | +39 | +0.47% | 24.79K | 10:35:59 | ||
Priortech | 18,010 | 18,110 | 17,590 | +210 | +1.18% | 60.61K | 10:35:59 | ||
Propert & Buil | 18,750 | 19,470 | 18,600 | -390 | -2.04% | 18.79K | 10:35:59 | ||
Rami Levi | 20,590 | 20,680 | 20,490 | +10 | +0.05% | 13.47K | 10:35:59 | ||
Ratio L | 280.2 | 280.6 | 275.6 | +4.2 | +1.52% | 1.22M | 10:35:59 | ||
Reit 1 | 1,467 | 1,515 | 1,456 | -23 | -1.54% | 648.79K | 10:35:59 | ||
Retailors | 8,300.00 | 8,500.00 | 8,250.00 | -129.00 | -1.53% | 70.34K | 10:35:59 | ||
Scope | 12,160 | 12,170 | 11,840 | +220 | +1.84% | 6.82K | 10:35:59 | ||
Sella Real Estate | 727.6 | 730.6 | 716.1 | +5.5 | +0.76% | 323.48K | 10:35:59 | ||
Shikun Binui Energy | 265.40 | 268.00 | 260.60 | +0.50 | +0.19% | 139.13K | 10:35:59 | ||
Shufersal | 2,540 | 2,540 | 2,417 | +133 | +5.53% | 1.59M | 10:35:59 | ||
Summit | 4,562 | 4,562 | 4,365 | +19 | +0.42% | 66.68K | 10:35:59 | ||
Tadiran Hldg | 25,700 | 25,830 | 25,000 | +160 | +0.63% | 5.10K | 10:35:59 | ||
Tamar Petroleum | 2,110 | 2,138 | 2,092 | +2 | +0.09% | 45.76K | 10:35:59 | ||
TASE | 2,526 | 2,560 | 2,485 | +1 | +0.04% | 62.07K | 10:35:59 | ||
Telsys | 19,890 | 19,910 | 19,050 | +1030 | +5.46% | 4.91K | 10:35:59 | ||
Veridis Environment | 1,664.00 | 1,681.00 | 1,622.00 | +1.00 | +0.06% | 34.36K | 10:35:59 | ||
Villar | 14,740 | 14,880 | 14,700 | -140 | -0.94% | 3.09K | 10:35:59 | ||
Yochananof | 19,560 | 19,570 | 19,270 | +400 | +2.09% | 2.06K | 10:35:59 | ||
Zephyrus | 1,425.00 | 1,450.00 | 1,354.00 | +29.00 | +2.08% | 39.80K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review