Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 587.70 | 594.30 | 569.80 | +12.90 | +2.24% | 362.63K | 10:10:49 | ||
Adgar Inv & Dev | 470.3 | 478.4 | 470.3 | -3.1 | -0.65% | 27.65K | 09:43:04 | ||
Afcon Holdings | 9,110 | 9,233 | 9,110 | -32 | -0.35% | 0.22K | 04:39:12 | ||
Allot Communications | 808.7 | 812.5 | 758.8 | +14.1 | +1.77% | 1.12K | 09:57:57 | ||
Apollo Power | 665.0 | 678.1 | 660.4 | +4.6 | +0.70% | 77.58K | 10:12:36 | ||
Arad | 4,697 | 4,860 | 4,685 | -2 | -0.04% | 25.12K | 10:13:53 | ||
Aspen Group Ltd | 625.8 | 634.8 | 611.7 | +2.1 | +0.34% | 16.33K | 10:07:19 | ||
Atreyu Capital | 5,165 | 5,240 | 5,140 | -104 | -1.97% | 10.35K | 10:10:47 | ||
Automatic Bank Services Ltd | 1,400 | 1,430 | 1,400 | -12 | -0.85% | 49.13K | 10:13:25 | ||
Avgol Industries | 127.0 | 127.0 | 126.9 | +1.3 | +1.03% | 34.84K | 06:22:56 | ||
Bait Bakfar | 1,216.00 | 1,216.00 | 1,216.00 | 0.00 | 0.00% | 40.00K | 05:04:58 | ||
Bet Shemesh Engines | 16,590 | 17,400 | 16,530 | -380 | -2.24% | 16.67K | 10:11:55 | ||
Bikurey Hasade Holdings | 259.90 | 260.00 | 254.40 | +5.50 | +2.16% | 27.13K | 09:11:59 | ||
Compugen | 718.1 | 800.0 | 704.9 | -56.5 | -7.29% | 86.27K | 10:13:48 | ||
E&M | 1,030.0 | 1,030.0 | 984.0 | +13.0 | +1.28% | 0.78K | 02:59:40 | ||
Econergy Renewable Energy | 1,572.00 | 1,578.00 | 1,569.00 | +3.00 | +0.19% | 0.27K | 09:52:46 | ||
Electra Power | 1,920.00 | 1,930.00 | 1,862.00 | +25.00 | +1.32% | 4.16K | 10:10:01 | ||
Electreon Wireless | 20,590 | 21,080 | 19,100 | +260 | +1.28% | 83.44K | 10:13:53 | ||
Ellomay Capital | 5,678 | 5,770 | 5,620 | +32 | +0.57% | 1.86K | 10:07:10 | ||
Hamat Group | 1,214 | 1,250 | 1,206 | -8 | -0.65% | 1.39K | 09:52:46 | ||
Hanan Mor | 136.0 | 142.9 | 133.0 | -2.0 | -1.45% | 121.72K | 10:03:59 | ||
Hiper Global | 1,880.00 | 1,930.00 | 1,856.00 | 0.00 | 0.00% | 64.89K | 10:12:55 | ||
Imagesat International ISI | 1,385.00 | 1,390.00 | 1,362.00 | -11.00 | -0.79% | 4.06K | 10:09:20 | ||
Intercure | 1,241.0 | 1,250.0 | 1,180.0 | 0.0 | 0.00% | 136.24K | 10:13:15 | ||
Kafrit | 1,884 | 1,903 | 1,884 | -19 | -1.00% | 0.08K | 09:21:20 | ||
Kamada | 1,983 | 1,990 | 1,960 | +6 | +0.30% | 6.91K | 10:13:33 | ||
Kardan Real Es | 429.5 | 433.1 | 401.0 | +5.3 | +1.25% | 194.80K | 10:08:24 | ||
Kerur | 6,327 | 6,328 | 6,262 | -14 | -0.22% | 3.41K | 10:13:59 | ||
Klil | 18,590 | 18,590 | 18,590 | 0 | 0.00% | 0.00K | 08:09:42 | ||
Levinstein Eng | 26,930 | 28,930 | 26,730 | -410 | -1.50% | 0.21K | 09:52:50 | ||
Lineage Cell Therapeutics | 388.8 | 405.3 | 385.3 | -2.8 | -0.72% | 15.24K | 10:12:43 | ||
Max Stock | 855.00 | 859.70 | 847.30 | +7.70 | +0.91% | 744.12K | 10:13:54 | ||
MeguREIT Israel | 440.7 | 443.4 | 438.2 | 0.0 | 0.00% | 10.82K | 10:11:34 | ||
Meitav DS | 1,689 | 1,719 | 1,655 | +18 | +1.08% | 17.76K | 10:04:57 | ||
Mivtach Shamir | 13,320 | 13,880 | 13,160 | -60 | -0.45% | 5.45K | 10:08:10 | ||
More Provident | 484.00 | 495.00 | 470.00 | +2.90 | +0.60% | 26.86K | 09:53:45 | ||
Nawi | 2,599 | 2,694 | 2,543 | -27 | -1.03% | 10.31K | 10:11:56 | ||
Neto | 6,500 | 6,527 | 6,407 | -19 | -0.29% | 0.74K | 10:13:52 | ||
Next Vision | 5,362.00 | 5,607.00 | 5,332.00 | -138.00 | -2.51% | 386.55K | 10:14:01 | ||
Norstar | 836.0 | 859.6 | 830.0 | -11.8 | -1.39% | 61.84K | 10:04:50 | ||
Oramed | 836 | 847 | 829 | +7 | +0.86% | 4.92K | 10:13:44 | ||
Orian | 1,325 | 1,499 | 1,315 | -70 | -5.02% | 10.26K | 09:36:19 | ||
Palram | 4,860 | 4,894 | 4,751 | +123 | +2.60% | 15.25K | 10:08:44 | ||
Peninsula Group | 159.9 | 159.9 | 154.6 | +4.4 | +2.83% | 15.79K | 09:53:53 | ||
Priortech | 18,010 | 18,110 | 17,590 | +210 | +1.18% | 58.67K | 10:13:55 | ||
Rani Zim | 302.2 | 309.6 | 301.2 | -3.4 | -1.11% | 55.38K | 09:31:33 | ||
Reit Azorim HF Living | 410.3 | 416.7 | 410.3 | -5.0 | -1.20% | 1.93K | 09:46:04 | ||
Rimon Consulting Management Services | 2,884.00 | 2,885.00 | 2,824.00 | +63.00 | +2.23% | 1.28K | 10:13:31 | ||
Tamar Petroleum | 2,113 | 2,138 | 2,092 | +5 | +0.24% | 42.03K | 10:08:08 | ||
Telsys | 19,830 | 19,910 | 19,050 | +970 | +5.14% | 4.04K | 10:13:41 | ||
Terminal X | 300.00 | 307.50 | 294.60 | +5.40 | +1.83% | 74.75K | 10:13:16 | ||
Tiv Taam | 530.0 | 543.8 | 515.0 | +5.7 | +1.09% | 91.38K | 10:09:49 | ||
Top Gum Industries | 628.90 | 650.00 | 614.90 | +14.00 | +2.28% | 4.35K | 09:52:46 | ||
Victory Supermarket Chain | 4,959 | 5,077 | 4,909 | +25 | +0.51% | 37.00K | 10:04:42 | ||
Vitania Ltd | 1,930 | 1,983 | 1,930 | +27 | +1.42% | 2.16K | 10:00:12 | ||
YD More Invest | 772.0 | 788.0 | 765.2 | -1.5 | -0.19% | 57.23K | 09:47:28 | ||
ZMH | 2,801 | 2,801 | 2,730 | +43 | +1.56% | 0.31K | 09:52:50 | ||
Zur | 582.0 | 584.0 | 565.0 | +2.5 | +0.43% | 27.66K | 09:58:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review