Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,528 | 5,661 | 5,469 | -107 | -1.90% | 113.64K | 08:52:31 | ||
Amot Investments | 1,563 | 1,604 | 1,561 | -35 | -2.19% | 333.06K | 08:53:40 | ||
Ashtrom Group Ltd | 4,822 | 4,834 | 4,676 | +122 | +2.60% | 68.73K | 08:54:18 | ||
Azrieli Group | 22,750 | 23,200 | 22,610 | -250 | -1.09% | 115.18K | 08:53:44 | ||
Bank Hapoalim | 3,343 | 3,380 | 3,294 | +39 | +1.18% | 2.63M | 08:54:02 | ||
Bezeq | 450.0 | 450.8 | 442.2 | +5.0 | +1.12% | 2.55M | 08:53:41 | ||
BIG | 36,800 | 37,390 | 36,390 | -250 | -0.67% | 20.02K | 08:53:34 | ||
Camtek | 35,880 | 36,280 | 35,610 | +270 | +0.76% | 34.93K | 08:54:00 | ||
Delek Group | 41,250 | 41,540 | 40,920 | +330 | +0.81% | 26.00K | 08:53:43 | ||
Discount | 1,852 | 1,890 | 1,844 | +2 | +0.11% | 2.63M | 08:53:41 | ||
Elbit Systems | 72,520 | 73,680 | 72,040 | -980 | -1.33% | 31.44K | 08:54:03 | ||
Electra | 129,110 | 132,080 | 128,020 | -2290 | -1.74% | 3.74K | 08:52:41 | ||
Energean Oil Gas | 5,472 | 5,624 | 5,425 | +47 | +0.87% | 105.66K | 08:53:41 | ||
Energix | 1,522 | 1,541 | 1,474 | +25 | +1.67% | 768.20K | 08:53:26 | ||
Enlight Energy | 6,631.0 | 6,683.0 | 6,455.0 | +6.0 | +0.09% | 326.75K | 08:53:47 | ||
First Intl Bank | 14,590 | 14,800 | 14,500 | +90 | +0.62% | 114.40K | 08:54:06 | ||
Harel | 3,197 | 3,317 | 3,188 | -58 | -1.78% | 159.65K | 08:53:40 | ||
ICL Israel Chemicals | 1,716 | 1,743 | 1,703 | -16 | -0.92% | 1.50M | 08:53:42 | ||
Israel Corp | 87,450 | 88,640 | 86,580 | -90 | -0.10% | 2.09K | 08:52:25 | ||
Leumi | 2,914 | 2,956 | 2,895 | +24 | +0.83% | 2.89M | 08:53:40 | ||
Melisron | 24,990 | 25,350 | 24,700 | -100 | -0.40% | 73.50K | 08:53:40 | ||
Mivne Real Estate KD | 881.5 | 885.1 | 870.0 | +1.5 | +0.17% | 641.19K | 08:53:30 | ||
Mizrahi Tefahot | 13,560 | 13,660 | 13,300 | +260 | +1.95% | 289.45K | 08:53:40 | ||
Newmed Energy LP | 916.0 | 930.0 | 913.0 | +1.2 | +0.13% | 390.05K | 08:53:40 | ||
NICE Ltd | 72,150 | 72,710 | 71,930 | +590 | +0.82% | 78.58K | 08:53:50 | ||
Nova | 73,100 | 73,100 | 71,850 | +900 | +1.25% | 16.68K | 08:53:41 | ||
OPC Energy | 2,893 | 2,929 | 2,812 | +48 | +1.69% | 188.74K | 08:54:01 | ||
Ormat | 26,510 | 26,700 | 26,320 | +10 | +0.04% | 61.77K | 08:52:58 | ||
Phoenix Holdings | 3,558 | 3,598 | 3,539 | -4 | -0.11% | 167.16K | 08:53:40 | ||
Sapiens | 12,780 | 12,820 | 12,680 | 0 | 0.00% | 18.77K | 08:53:40 | ||
Shapir Engineering Industry | 1,945 | 1,949 | 1,903 | +39 | +2.05% | 647.71K | 08:53:40 | ||
Shikun & Binui | 821.0 | 826.8 | 806.4 | +9.0 | +1.11% | 547.65K | 08:53:43 | ||
Strauss Group | 6,618 | 6,641 | 6,528 | +9 | +0.14% | 122.31K | 08:54:10 | ||
Teva | 6,040 | 6,128 | 6,010 | -20 | -0.33% | 701.58K | 08:54:06 | ||
Tower | 13,490 | 13,530 | 13,430 | +80 | +0.60% | 84.04K | 08:54:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review