Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 274.5 | 274.6 | 272.0 | 0.0 | 0.00% | 68.26K | 04:43:54 | ||
Accel Solutions Group | 107.7 | 108.0 | 104.6 | +3.1 | +2.96% | 6.59K | 04:40:55 | ||
Ackerstein | 526.70 | 532.00 | 526.70 | -2.80 | -0.53% | 87.87K | 04:52:58 | ||
Adgar Inv & Dev | 478.8 | 479.6 | 457.1 | +21.7 | +4.75% | 3.59K | 04:48:00 | ||
Aerodrome Group Ltd | 110.0 | 118.8 | 107.8 | -6.5 | -5.58% | 1.63M | 04:51:40 | ||
Afcon Holdings | 9,217 | 9,217 | 9,217 | +1 | +0.01% | 18.00 | 04:44:26 | ||
Afi Prop. | 15,630 | 16,050 | 15,420 | -430 | -2.68% | 803.00 | 04:52:57 | ||
Africa Israel Residences | 21,500 | 22,300 | 21,100 | -440 | -2.01% | 2.15K | 04:53:10 | ||
Airport City | 5,450 | 5,585 | 5,432 | -60 | -1.09% | 34.85K | 04:52:11 | ||
Al-Bad Massuot Yitzhak | 1,332 | 1,351 | 1,300 | -3 | -0.22% | 3.18K | 04:48:30 | ||
Alarum | 1,316.0 | 1,339.0 | 1,310.0 | -81.0 | -5.80% | 126.03K | 04:53:45 | ||
Allot Communications | 792.0 | 816.0 | 780.3 | -24.0 | -2.94% | 1.56K | 04:39:22 | ||
Almogim Holdings | 680.0 | 701.0 | 665.4 | -5.7 | -0.83% | 6.06K | 04:51:07 | ||
Alony Hetz | 2,471 | 2,491 | 2,440 | +21 | +0.86% | 47.28K | 04:53:24 | ||
Altshuler Shaham Financial | 461.1 | 475.1 | 461.1 | -2.9 | -0.63% | 57.93K | 04:47:26 | ||
Aluma Infrastructure Fund 2020 | 31.20 | 31.20 | 31.20 | +0.70 | +2.30% | 997.00 | 04:15:21 | ||
Amanet | 1,672 | 1,672 | 1,672 | 0 | 0.00% | 1.00 | 02:59:56 | ||
Amiad Water Systems | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Amir Marketing | 2,660 | 2,660 | 2,600 | +59 | +2.27% | 1.46K | 04:08:01 | ||
Amot Investments | 1,485 | 1,486 | 1,467 | +35 | +2.41% | 319.73K | 04:51:21 | ||
Analyst IMS | 3,809 | 3,809 | 3,809 | 0 | 0.00% | 1.00 | 02:59:56 | ||
Angel Salomon | 3,835 | 3,835 | 3,835 | 0 | 0.00% | 1.00 | 02:59:56 | ||
Apollo Power | 633.4 | 633.4 | 619.8 | +4.4 | +0.70% | 7.47K | 04:20:38 | ||
Aquarius Engines AM | 310.00 | 328.00 | 305.40 | -3.10 | -0.99% | 21.89K | 04:35:52 | ||
Arad | 4,749 | 5,000 | 4,726 | +23 | +0.49% | 1.98K | 04:51:07 | ||
Arad Investment | 9,823 | 10,390 | 9,823 | -187 | -1.87% | 629.00 | 04:34:11 | ||
Aran R&D | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 32.00 | 04:39:44 | ||
Argo Properties NV | 8,134.00 | 8,134.00 | 7,902.00 | +40.00 | +0.49% | 1.78K | 04:50:43 | ||
Ari Real Estate Arena | 218.0 | 219.5 | 210.4 | +7.6 | +3.61% | 15.12K | 04:35:33 | ||
Aryt Industries | 527.0 | 559.9 | 527.0 | -26.6 | -4.80% | 114.49K | 04:53:46 | ||
Ashot Industries | 3,502 | 3,600 | 3,448 | -92 | -2.56% | 4.80K | 04:52:57 | ||
Ashtrom Group Ltd | 4,758 | 4,789 | 4,648 | +110 | +2.37% | 17.55K | 04:45:20 | ||
Aspen Group Ltd | 592.5 | 597.6 | 586.0 | +6.5 | +1.11% | 12.68K | 04:50:17 | ||
Atreyu Capital | 5,390 | 5,445 | 5,156 | +32 | +0.60% | 1.42K | 04:50:13 | ||
AudioCodes | 3,700 | 3,725 | 3,700 | -25 | -0.67% | 1.29K | 04:43:33 | ||
Augwind | 214.1 | 214.1 | 211.0 | +2.3 | +1.09% | 2.54K | 04:50:05 | ||
Aura Investments | 1,290.0 | 1,318.0 | 1,279.0 | +11.0 | +0.86% | 116.76K | 04:52:41 | ||
Automatic Bank Services Ltd | 1,380 | 1,385 | 1,356 | 0 | 0.00% | 55.87K | 04:52:31 | ||
Av Gad Holdings | 1,305.00 | 1,308.00 | 1,289.00 | +14.00 | +1.08% | 2.87K | 04:35:19 | ||
Averbuch Formica | 1,203 | 1,203 | 1,203 | +1 | +0.08% | 151.00 | 03:21:03 | ||
Avgol Industries | 127.9 | 127.9 | 126.7 | +1.2 | +0.95% | 3.29K | 03:36:54 | ||
Aviv Building | 1,252 | 1,440 | 1,229 | +52 | +4.33% | 1.63K | 04:44:37 | ||
Axilion Smart Mobility | 51.00 | 51.90 | 51.00 | +0.30 | +0.59% | 38.00K | 04:16:13 | ||
Ayalon Insurance | 1,842 | 1,842 | 1,842 | 0 | 0.00% | 128.00 | 04:25:16 | ||
Azorim Investment | 1,558 | 1,621 | 1,551 | -27 | -1.70% | 22.85K | 04:49:22 | ||
Azrieli Group | 22,920 | 23,040 | 22,750 | +500 | +2.23% | 23.61K | 04:53:40 | ||
B Communications | 1,285 | 1,293 | 1,269 | +16 | +1.26% | 7.55K | 04:43:33 | ||
Bait Bakfar | 1,115.00 | 1,153.00 | 1,092.00 | +23.00 | +2.11% | 428.00 | 04:39:56 | ||
Bait Vegag Real Estate Development | 765.00 | 765.00 | 765.00 | +6.20 | +0.82% | 249.00 | 03:33:02 | ||
Bank Hapoalim | 3,404 | 3,469 | 3,397 | +4 | +0.12% | 1.02M | 04:53:31 | ||
Baran | 1,160.0 | 1,177.0 | 1,140.0 | +27.0 | +2.38% | 9.62K | 04:33:14 | ||
Bareket Capital | 149.50 | 149.50 | 149.50 | +3.50 | +2.40% | 680.00 | 04:32:01 | ||
Batm | 84.7 | 85.0 | 84.7 | 0.0 | 0.00% | 2.80K | 04:35:09 | ||
Bazan | 99.4 | 100.8 | 98.4 | -1.0 | -1.00% | 1.01M | 04:53:20 | ||
Beeio Honey | 37.3 | 37.3 | 37.3 | +1.4 | +3.90% | 60.00 | 03:15:00 | ||
Bet Shemesh Engines | 19,800 | 19,800 | 19,030 | +500 | +2.59% | 1.79K | 04:51:04 | ||
Bezeq | 451.6 | 452.7 | 450.0 | +4.6 | +1.03% | 980.18K | 04:51:03 | ||
BIG | 36,850 | 37,320 | 36,700 | +540 | +1.49% | 8.61K | 04:53:40 | ||
Bikurey Hasade Holdings | 267.00 | 268.10 | 267.00 | -1.10 | -0.41% | 6.55K | 03:53:58 | ||
Bio Meat Foodtech LP | 42.00 | 44.90 | 42.00 | -2.10 | -4.76% | 18.71K | 04:29:35 | ||
Bio View | 28.9 | 28.9 | 28.9 | +1.8 | +6.64% | 66.00 | 03:15:00 | ||
Birman | 940.0 | 940.0 | 940.0 | +65.1 | +7.44% | 0.05K | 04:52:17 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Blitz Technologies | 270.0 | 270.0 | 270.0 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Blue Square | 26,970 | 27,400 | 26,700 | +270 | +1.01% | 8.86K | 04:52:02 | ||
Bonei Hatichon | 3,161 | 3,161 | 3,117 | +44 | +1.41% | 17.00 | 03:09:01 | ||
Brainsway | 1,152 | 1,164 | 1,119 | +62 | +5.69% | 61.25K | 04:53:31 | ||
Brand | 251.6 | 251.8 | 245.8 | +11.6 | +4.83% | 10.30K | 04:52:40 | ||
Brill | 1,475.0 | 1,475.0 | 1,429.0 | +25.0 | +1.72% | 3.83K | 04:11:55 | ||
Brimag -L | 1,422 | 1,422 | 1,422 | 0 | 0.00% | 1.00 | 02:59:56 | ||
Buligo Capital | 704.20 | 704.20 | 704.20 | 0.00 | 0.00% | 1.00 | 03:09:57 | ||
Bull Trading And Investment | 27.50 | 28.80 | 27.50 | +1.10 | +4.17% | 12.80K | 04:30:10 | ||
C Lab | 1,065.00 | 1,065.00 | 1,033.00 | +32.00 | +3.10% | 1.35K | 03:59:01 | ||
Camtek | 37,940 | 38,350 | 37,500 | -2430 | -6.02% | 22.59K | 04:53:32 | ||
Cannabotech | 420.00 | 436.10 | 415.90 | +4.10 | +0.99% | 730.00 | 04:32:47 | ||
Carasso Motors | 1,800 | 1,805 | 1,769 | -1 | -0.06% | 13.09K | 04:43:33 | ||
Carasso Real Estate Ltd | 2,580.00 | 2,644.00 | 2,555.00 | -11.00 | -0.42% | 5.77K | 04:47:03 | ||
Carmel | 1,779 | 1,808 | 1,551 | 0 | 0.00% | 9.42K | 04:50:04 | ||
Castro | 6,807 | 7,050 | 6,807 | +115 | +1.72% | 0.17K | 04:30:32 | ||
CBI Ltd | 44.2 | 44.2 | 44.2 | 0.0 | 0.00% | 1.00 | 02:59:56 | ||
Cellcom | 1,442 | 1,474 | 1,442 | -19 | -1.30% | 9.09K | 04:48:31 | ||
Cipia Vision | 47.00 | 47.20 | 46.90 | -0.20 | -0.42% | 55.14K | 04:53:25 | ||
Clal Insurance | 5,998 | 6,126 | 5,968 | -62 | -1.02% | 11.69K | 04:50:55 | ||
Cofix Group | 412.9 | 412.9 | 396.0 | +16.9 | +4.27% | 1.87K | 04:29:53 | ||
Cohen Dev | 11,240 | 11,260 | 10,630 | +610 | +5.74% | 331.00 | 04:46:46 | ||
Compugen | 816.0 | 827.0 | 812.4 | -63.3 | -7.20% | 43.91K | 04:53:31 | ||
Computer Direct | 27,790 | 27,790 | 26,780 | +1010 | +3.77% | 16.00 | 03:11:55 | ||
Danel | 33,530 | 34,590 | 33,390 | -520 | -1.53% | 857.00 | 04:52:55 | ||
Danya Cebus | 7,455 | 7,615 | 7,430 | +25 | +0.34% | 1.78K | 04:50:01 | ||
Delek Automotive | 1,940 | 1,990 | 1,940 | -42 | -2.12% | 42.27K | 04:52:57 | ||
Delek Group | 42,780 | 43,060 | 42,560 | +500 | +1.18% | 9.36K | 04:53:19 | ||
Delta | 16,110 | 16,560 | 15,990 | -450 | -2.72% | 1.56K | 04:53:02 | ||
Delta Israel Brands | 6,381.00 | 6,484.00 | 6,336.00 | -20.00 | -0.31% | 654.00 | 04:47:59 | ||
Dimri | 28,600 | 28,800 | 28,230 | +100 | +0.35% | 4.25K | 04:50:45 | ||
Diplomat Holdings | 3,160.00 | 3,162.00 | 3,081.00 | +70.00 | +2.27% | 1.62K | 04:52:10 | ||
Direct Finance TA | 51,860 | 53,430 | 51,860 | -410 | -0.78% | 639.00 | 04:52:10 | ||
Discount | 1,913 | 1,944 | 1,905 | +14 | +0.74% | 1.04M | 04:53:54 | ||
Discount Inv | 355.1 | 361.0 | 351.5 | +3.6 | +1.02% | 17.99K | 04:38:43 | ||
DNA Group TR | 94.8 | 94.8 | 92.7 | +2.1 | +2.27% | 1.14K | 04:45:56 | ||
Dor Alon | 7,511 | 7,650 | 7,511 | -95 | -1.25% | 0.64K | 04:40:30 | ||
Doral Energy | 1,091.0 | 1,118.0 | 1,081.0 | -8.0 | -0.73% | 112.68K | 04:51:19 | ||
Dorsel Holdings | 1,204.00 | 1,209.00 | 1,156.00 | +19.00 | +1.60% | 1.61K | 03:51:07 | ||
Duniec | 19,120 | 19,840 | 19,000 | +120 | +0.63% | 131.00 | 04:34:25 | ||
E&M | 971.6 | 1,000.0 | 971.6 | +3.3 | +0.34% | 1.57K | 04:50:44 | ||
Econergy Renewable Energy | 1,523.00 | 1,523.00 | 1,523.00 | 0.00 | 0.00% | 13.00 | 02:59:56 | ||
Ecoppia Scientific | 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 2.00 | 03:15:00 | ||
El Al | 493.9 | 506.8 | 489.6 | -7.0 | -1.40% | 621.10K | 04:50:04 | ||
El-Mor Electric 1986 | 1,023 | 1,032 | 1,022 | -9 | -0.87% | 354.00 | 04:02:09 | ||
Elbit Systems | 71,460 | 71,880 | 71,360 | +1160 | +1.65% | 13.97K | 04:53:41 | ||
Elco | 10,530 | 10,650 | 10,420 | 0 | 0.00% | 2.04K | 04:51:54 | ||
Electra | 132,000 | 134,000 | 131,100 | +500 | +0.38% | 934.00 | 04:52:07 | ||
Electra Co Pr | 8,056 | 8,080 | 7,795 | +156 | +1.97% | 8.32K | 04:53:06 | ||
Electra Power | 2,052.00 | 2,052.00 | 2,013.00 | +78.00 | +3.95% | 1.15K | 03:55:38 | ||
Electra Real Estate | 3,370 | 3,403 | 3,352 | -31 | -0.91% | 3.61K | 04:43:33 | ||
Electreon Wireless | 20,000 | 20,750 | 19,820 | -190 | -0.94% | 8.93K | 04:44:00 | ||
Ellomay Capital | 5,517 | 5,613 | 5,500 | +14 | +0.25% | 668.00 | 04:29:24 | ||
Elron Electronic | 481.0 | 506.0 | 481.0 | -18.8 | -3.76% | 18.26K | 04:37:30 | ||
Elspec | 515.0 | 520.8 | 515.0 | -5.8 | -1.11% | 6.33K | 03:33:12 | ||
Emilia Devel | 2,262 | 2,262 | 2,262 | 0 | 0.00% | 1.00 | 02:59:56 | ||
EN Shoham | 522.9 | 527.3 | 514.9 | +8.2 | +1.59% | 5.20K | 04:48:05 | ||
Energean Oil and Gas | 5,570 | 5,655 | 5,548 | 0 | 0.00% | 94.89K | 04:53:40 | ||
Energix | 1,560 | 1,577 | 1,540 | +28 | +1.83% | 224.12K | 04:53:40 | ||
Enlight Energy | 6,597.0 | 6,666.0 | 6,542.0 | +187.0 | +2.92% | 55.90K | 04:53:40 | ||
Enlivex | 506 | 520 | 493 | +7 | +1.34% | 22.22K | 04:52:50 | ||
Epitomee Medical | 349.40 | 349.40 | 339.80 | +11.30 | +3.34% | 2.40K | 03:15:20 | ||
Equital | 10,480 | 10,770 | 10,470 | -160 | -1.50% | 2.12K | 04:53:42 | ||
Etga Group | 1,183.00 | 1,183.00 | 1,183.00 | +19.00 | +1.63% | 100.00 | 03:21:38 | ||
Evogene | 276.1 | 276.1 | 274.4 | 0.0 | 0.00% | 2.61K | 03:16:04 | ||
Export Inv | 4,363 | 4,363 | 4,363 | 0 | 0.00% | 1.00 | 02:59:56 | ||
Fattal 1998 | 43,230 | 43,310 | 42,690 | +540 | +1.26% | 2.46K | 04:45:14 | ||
FIBI Holdings | 15,780 | 15,980 | 15,760 | -20 | -0.13% | 8.30K | 04:52:53 | ||
Fire Gas Detection Technologies | 977.80 | 1,000.00 | 977.80 | 0.00 | 0.00% | 2.66K | 04:10:29 | ||
First Intl Bank | 15,110 | 15,360 | 15,000 | +50 | +0.33% | 48.35K | 04:51:45 | ||
FMS | 14,440 | 14,550 | 14,240 | -300 | -2.04% | 1.87K | 04:27:24 | ||
Foresight Autonomous | 13.9 | 13.9 | 13.9 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Formula | 28,020 | 28,600 | 28,020 | -580 | -2.03% | 510.00 | 04:45:14 | ||
FOX | 27,730 | 28,650 | 27,440 | -420 | -1.49% | 5.13K | 04:52:11 | ||
Fridenson | 5,125 | 5,126 | 5,077 | 0 | 0.00% | 378.00 | 04:34:07 | ||
G City | 925 | 951 | 920 | +5 | +0.52% | 49.63K | 04:53:07 | ||
G Willi-Food | 3,524.00 | 3,524.00 | 3,524.00 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
G1 Secure | 530.0 | 530.0 | 530.0 | 0.0 | 0.00% | 1.00 | 02:59:56 | ||
Gamla Harel Residential RealEstate | 387.00 | 387.00 | 386.90 | +14.20 | +3.81% | 700.00 | 03:18:03 | ||
Gan Shmuel | 2,923 | 3,020 | 2,884 | +39 | +1.35% | 2.06K | 04:52:09 | ||
Gaon | 285.0 | 285.0 | 285.0 | +1.1 | +0.39% | 0.70K | 04:01:40 | ||
GavYam Lands | 2,501 | 2,560 | 2,484 | +8 | +0.32% | 9.64K | 04:52:57 | ||
Gencell | 110.2 | 114.9 | 106.5 | +3.7 | +3.47% | 611.10K | 04:53:54 | ||
Generation Capital | 55.7 | 57.2 | 55.0 | +0.7 | +1.27% | 588.59K | 04:52:52 | ||
Gilat | 2,050 | 2,099 | 2,050 | -1 | -0.05% | 55.55K | 04:53:32 | ||
Ginegar | 1,009 | 1,030 | 977 | -41 | -3.90% | 2.72K | 04:47:58 | ||
Givot L | 24.7 | 25.6 | 24.6 | -0.4 | -1.59% | 163.20K | 04:50:36 | ||
Glassbox | 3,949.00 | 3,949.00 | 3,949.00 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Global Knafaim Leasing | 54.8 | 54.8 | 54.8 | 0.0 | 0.00% | 0.00K | 02:59:56 | ||
Globrands | 41,580 | 41,710 | 41,000 | +630 | +1.54% | 91.00 | 04:44:57 | ||
Golan Plastic | 838.0 | 838.0 | 834.9 | +26.6 | +3.28% | 600.00 | 04:44:03 | ||
Golden House | 1,977 | 1,996 | 1,885 | +92 | +4.88% | 0.38K | 03:45:48 | ||
Golf | 379.8 | 379.8 | 365.9 | +13.9 | +3.80% | 764.00 | 04:16:21 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Hagag Europe Development ZF | 496.00 | 496.00 | 496.00 | 0.00 | 0.00% | 0.10K | 02:59:56 | ||
Hagag Group | 1,585 | 1,615 | 1,580 | +4 | +0.25% | 7.41K | 04:53:11 | ||
Hamashbir 365 Holdings | 99.0 | 104.6 | 98.5 | -1.3 | -1.30% | 28.01K | 04:43:01 | ||
Hamat Group | 1,110 | 1,117 | 1,110 | +25 | +2.30% | 3.06K | 04:32:07 | ||
Hanan Mor | 100.3 | 100.3 | 100.3 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Harel | 3,246 | 3,271 | 3,211 | +71 | +2.24% | 83.78K | 04:53:40 | ||
Highcon Systems | 140.30 | 140.30 | 140.30 | 0.00 | 0.00% | 15.05K | 03:22:19 | ||
Hilan | 20,920 | 21,480 | 20,720 | +60 | +0.29% | 4.45K | 04:51:08 | ||
Hiper Global | 1,998.00 | 2,060.00 | 1,980.00 | -2.00 | -0.10% | 5.90K | 04:52:17 | ||
Hiron | 203,190 | 203,190 | 203,190 | +2690 | +1.34% | 1.00 | 03:17:36 | ||
Hod | 4,068 | 4,068 | 3,920 | +143 | +3.64% | 95.00 | 03:43:19 | ||
Holmes Place | 531.2 | 545.0 | 520.8 | +10.4 | +2.00% | 15.01K | 04:52:10 | ||
Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
IBI Inv House | 10,700 | 10,700 | 10,640 | +60 | +0.56% | 239.00 | 04:38:24 | ||
IBI Managing & Underwriting | 679.5 | 679.5 | 679.5 | 0.0 | 0.00% | 1.00 | 02:59:56 | ||
IBITEC FUND | 66.3 | 66.3 | 66.3 | 0.0 | 0.00% | 2.11K | 02:59:56 | ||
ICL Israel Chemicals | 1,775 | 1,780 | 1,759 | +44 | +2.54% | 454.45K | 04:53:14 | ||
Icon | 441.00 | 444.00 | 441.00 | 0.00 | 0.00% | 645.00 | 04:33:13 | ||
IDI Insurance | 10,820 | 10,990 | 10,560 | -10 | -0.09% | 2.69K | 04:52:57 | ||
IES | 20,200 | 20,540 | 20,200 | -10 | -0.05% | 0.16K | 04:52:57 | ||
Ilex Medical | 6,629 | 6,660 | 6,520 | +102 | +1.56% | 380.00 | 04:51:07 | ||
Imagesat International ISI | 1,302.00 | 1,302.00 | 1,302.00 | 0.00 | 0.00% | 300.00 | 03:09:57 | ||
Inrom Construction Industries | 1,075 | 1,095 | 1,070 | -3 | -0.28% | 28.50K | 04:52:11 | ||
Inter Industries | 284.0 | 288.4 | 284.0 | -3.0 | -1.05% | 17.50K | 03:37:57 | ||
Intercure | 1,117.0 | 1,117.0 | 1,062.0 | 0.0 | 0.00% | 57.26K | 04:38:28 | ||
Isracard | 1,276 | 1,293 | 1,271 | -6 | -0.47% | 120.66K | 04:52:53 | ||
Israel Canada | 1,287 | 1,327 | 1,287 | -17 | -1.30% | 54.71K | 04:48:03 | ||
Israel Corp | 89,930 | 90,000 | 88,500 | +3010 | +3.46% | 1.99K | 04:45:14 | ||
Israel Land Develop | 702.8 | 702.8 | 688.0 | +5.0 | +0.72% | 487.00 | 03:34:40 | ||
Israel Land Development Company | 3,077 | 3,142 | 3,073 | -54 | -1.72% | 1.35K | 04:53:35 | ||
Israel Shipyards | 6,100.00 | 6,116.00 | 6,013.00 | +31.00 | +0.51% | 1.03K | 04:40:01 | ||
Israir | 147.10 | 148.90 | 147.10 | -0.10 | -0.07% | 45.70K | 04:52:12 | ||
Isramco Negev | 168.0 | 170.2 | 166.9 | +0.1 | +0.06% | 1.58M | 04:52:10 | ||
Isras | 72,100 | 72,500 | 71,590 | -470 | -0.65% | 379.00 | 04:37:03 | ||
Isrotel -L | 8,359 | 8,359 | 8,125 | +158 | +1.93% | 773.00 | 04:46:33 | ||
ISSTA | 7,464 | 7,611 | 7,380 | -21 | -0.28% | 821.00 | 04:34:26 | ||
Jacob Finance | 1,619.00 | 1,619.00 | 1,619.00 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Jerusalem | 1,225 | 1,225 | 1,225 | 0 | 0.00% | 1.00 | 02:59:56 | ||
Kafrit | 1,994 | 2,031 | 1,982 | +11 | +0.55% | 1.63K | 04:52:09 | ||
Kamada | 1,968 | 1,976 | 1,950 | +34 | +1.76% | 699.00 | 04:52:19 | ||
Kardan Israel | 215.8 | 216.0 | 215.6 | +0.2 | +0.09% | 31.61K | 04:18:25 | ||
Kardan Real Es | 437.7 | 446.2 | 433.4 | +4.3 | +0.99% | 5.65K | 04:48:28 | ||
Kenon Holdings | 9,336 | 9,595 | 9,150 | -47 | -0.50% | 10.82K | 04:53:03 | ||
Kerur | 6,376 | 6,597 | 6,299 | +77 | +1.22% | 503.00 | 04:51:07 | ||
Keystone Reit | 536.00 | 546.00 | 536.00 | -5.00 | -0.92% | 12.36K | 04:18:56 | ||
Klil | 19,170 | 19,180 | 19,170 | +460 | +2.46% | 43.00 | 04:07:04 | ||
Knafaim | 1,110 | 1,110 | 1,110 | +8 | +0.73% | 1.35K | 03:36:43 | ||
Kvutzat Acro | 3,624.00 | 3,750.00 | 3,605.00 | -31.00 | -0.85% | 11.14K | 04:50:08 | ||
Lahav | 351.2 | 356.0 | 350.1 | -3.4 | -0.96% | 16.54K | 04:51:07 | ||
Lapidot Hel L | 106.9 | 106.9 | 106.9 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Lapidoth | 5,400 | 5,400 | 5,345 | +55 | +1.03% | 730.00 | 04:41:16 | ||
Lesico | 318.4 | 330.0 | 308.0 | -12.3 | -3.72% | 11.32K | 04:47:59 | ||
Leumi | 3,082 | 3,115 | 3,067 | +12 | +0.39% | 1.23M | 04:53:30 | ||
Levinski Ofer | 257.0 | 257.0 | 242.0 | +14.7 | +6.07% | 4.10K | 04:19:02 | ||
Levinstein Eng | 27,110 | 27,110 | 26,570 | +540 | +2.03% | 0.36K | 04:53:14 | ||
Levinstein Prop | 5,566 | 5,566 | 5,508 | +110 | +2.02% | 163.00 | 04:51:31 | ||
Libental | 1,300 | 1,300 | 1,287 | -8 | -0.61% | 751.00 | 04:27:06 | ||
Libra Insurance | 524.00 | 527.00 | 485.50 | +20.30 | +4.03% | 78.77K | 04:52:28 | ||
Lineage Cell Therapeutics | 371.0 | 371.0 | 366.4 | +18.5 | +5.25% | 3.47K | 03:51:03 | ||
LivePerson | 250.5 | 252.4 | 248.2 | +9.6 | +3.99% | 131.25K | 04:37:26 | ||
Ludan | 1,705 | 1,736 | 1,705 | +3 | +0.18% | 1.02K | 04:33:06 | ||
Luzon Group | 193.5 | 193.6 | 188.9 | -0.1 | -0.05% | 119.27K | 04:52:09 | ||
Magic | 3,916 | 3,959 | 3,908 | -18 | -0.46% | 1.75K | 04:43:32 | ||
Malam Team | 6,089 | 6,192 | 6,085 | -5 | -0.08% | 848.00 | 04:52:57 | ||
Maslavi | 1,231 | 1,231 | 1,231 | 0 | 0.00% | 20.00 | 03:59:01 | ||
Massivit 3D Printing Technologies | 380.10 | 380.10 | 380.10 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Matricelf | 418.00 | 426.70 | 400.00 | -17.10 | -3.93% | 10.99K | 04:52:18 | ||
Matrix | 7,316 | 7,444 | 7,303 | -53 | -0.72% | 18.08K | 04:52:11 | ||
Max Stock | 987.00 | 987.00 | 974.80 | +12.20 | +1.25% | 14.01K | 04:41:21 | ||
Maytronics | 1,868 | 1,921 | 1,857 | -41 | -2.15% | 74.72K | 04:49:36 | ||
Mediterranean Towers | 804.6 | 818.8 | 804.6 | -0.4 | -0.05% | 13.29K | 04:43:50 | ||
Mega Or | 8,898 | 9,158 | 8,898 | -4 | -0.04% | 1.40K | 04:45:08 | ||
MeguREIT Israel | 386.5 | 391.4 | 384.8 | +1.4 | +0.36% | 63.63K | 04:50:55 | ||
Mehadrin | 15,270 | 15,270 | 15,270 | 0 | 0.00% | 0.00K | 02:59:56 | ||
Meitav DS | 1,787 | 1,797 | 1,787 | +31 | +1.77% | 628.00 | 04:39:28 | ||
Melisron | 24,850 | 24,890 | 24,590 | +480 | +1.97% | 9.56K | 04:52:11 | ||
Mendelson Infrastruct & Industries | 910.0 | 910.0 | 884.9 | +22.8 | +2.57% | 1.34K | 04:50:04 | ||
Menif Financial Services | 1,120.00 | 1,120.00 | 1,109.00 | +18.00 | +1.63% | 3.05K | 03:15:04 | ||
Menivim | 166.4 | 169.7 | 165.6 | -1.0 | -0.60% | 32.06K | 04:52:21 | ||
Menora Miv Hld | 9,492 | 9,590 | 9,442 | -33 | -0.35% | 7.51K | 04:52:11 | ||
Meshek Energy-Renewable Energies | 274.00 | 280.00 | 274.00 | -3.70 | -1.33% | 21.23K | 04:43:33 | ||
Michlol Finance | 542.00 | 542.00 | 542.00 | +18.90 | +3.61% | 499.00 | 03:37:15 | ||
Michman Basad | 14,830 | 14,830 | 14,830 | 0 | 0.00% | 50.00 | 03:10:18 | ||
Migdal Insurance | 440.1 | 451.4 | 440.0 | -4.3 | -0.97% | 180.12K | 04:43:33 | ||
Mishorim | 686.0 | 690.7 | 675.1 | +0.2 | +0.03% | 7.17K | 04:51:07 | ||
Mivne Real Estate KD | 880.0 | 885.0 | 871.8 | +17.6 | +2.04% | 536.89K | 04:52:10 | ||
Mivtach Shamir | 13,790 | 14,050 | 13,710 | +140 | +1.03% | 2.80K | 04:45:06 | ||
Mizrahi Tefahot | 13,590 | 13,740 | 13,500 | +100 | +0.74% | 134.52K | 04:53:40 | ||
MLRN Projects and Trade | 614.00 | 614.00 | 614.00 | +8.40 | +1.39% | 0.28K | 04:31:22 | ||
Modiin L | 197.3 | 210.0 | 191.1 | -25.1 | -11.29% | 133.14K | 04:51:12 | ||
More Provident | 482.90 | 482.90 | 474.40 | +10.90 | +2.31% | 150.00 | 03:04:25 | ||
Multi Retail | 468.40 | 468.50 | 468.40 | -11.60 | -2.42% | 260.00 | 04:25:52 | ||
Naphtha | 1,955 | 1,983 | 1,955 | -28 | -1.41% | 674.00 | 04:43:33 | ||
Navitas Petroleum Unit | 3,905 | 3,944 | 3,882 | -24 | -0.61% | 16.48K | 04:52:33 | ||
Nawi | 2,580 | 2,600 | 2,580 | +9 | +0.35% | 1.18K | 03:28:17 | ||
Nayax | 9,585.00 | 9,750.00 | 9,559.00 | +26.00 | +0.27% | 2.27K | 04:52:11 | ||
Netanel Group | 1,025 | 1,029 | 1,023 | -4 | -0.39% | 225.00 | 04:24:56 | ||
Neto | 7,251 | 7,400 | 7,200 | +151 | +2.13% | 1.34K | 04:52:32 | ||
Neto Malinda | 5,547 | 5,822 | 5,547 | -93 | -1.65% | 2.26K | 04:52:10 | ||
Newmed Energy LP | 940.0 | 946.3 | 931.6 | +23.6 | +2.58% | 306.81K | 04:52:37 | ||
Next Vision | 5,595.00 | 5,710.00 | 5,525.00 | -115.00 | -2.01% | 57.29K | 04:53:00 | ||
Nextcom | 707.1 | 734.2 | 707.1 | -4.2 | -0.59% | 770.00 | 04:37:25 | ||
NICE Ltd | 68,010 | 68,670 | 67,920 | -2600 | -3.68% | 25.47K | 04:53:40 | ||
Nissan | 1,550 | 1,594 | 1,550 | -19 | -1.21% | 344.00 | 04:18:34 | ||
Norstar | 790.0 | 800.0 | 790.0 | +14.8 | +1.91% | 13.96K | 04:39:59 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Nova | 77,170 | 78,010 | 77,100 | -2850 | -3.56% | 13.96K | 04:51:30 | ||
Novolog | 154.2 | 156.9 | 145.8 | -2.7 | -1.72% | 81.63K | 04:52:10 | ||
Nrgene Technologies | 384.60 | 388.60 | 384.60 | -16.00 | -3.99% | 394.00 | 04:16:28 | ||
Nur Ink Innovations | 1,291.00 | 1,291.00 | 1,159.00 | +133.00 | +11.49% | 1.13K | 03:21:42 | ||
O.R.T. | 1,292 | 1,292 | 1,292 | 0 | 0.00% | 1.00 | 02:59:56 | ||
One Software | 4,978 | 5,151 | 4,978 | -46 | -0.92% | 12.25K | 04:52:57 | ||
Opal Balance | 160.0 | 167.0 | 160.0 | -1.8 | -1.11% | 3.75K | 04:50:48 | ||
OPC Energy | 2,886 | 3,017 | 2,870 | +16 | +0.56% | 50.68K | 04:53:40 | ||
Opko Health | 514.2 | 519.0 | 510.0 | -20.8 | -3.89% | 119.17K | 04:53:31 | ||
Oramed | 814 | 814 | 814 | -6 | -0.71% | 0.84K | 04:38:26 | ||
Orbit | 2,268 | 2,397 | 2,268 | -53 | -2.28% | 2.63K | 04:52:58 | ||
Orian | 1,643 | 1,643 | 1,615 | +28 | +1.73% | 75.00 | 03:33:40 | ||
Ormat | 28,070 | 28,290 | 27,960 | +660 | +2.41% | 23.25K | 04:53:40 | ||
Oron Group Investments Holdings | 780.9 | 785.0 | 773.2 | +7.7 | +1.00% | 2.13K | 04:53:41 | ||
Overseas Commerce | 365.0 | 365.0 | 365.0 | 0.0 | 0.00% | 1.00 | 02:59:56 | ||
OY Nofar Energy | 8,810 | 9,000 | 8,776 | -290 | -3.19% | 10.10K | 04:52:11 | ||
P.C.B Tec | 393.4 | 393.4 | 393.4 | 0.0 | 0.00% | 1.00 | 02:59:56 | ||
Palram | 5,290 | 5,400 | 5,205 | +365 | +7.41% | 45.50K | 04:52:57 | ||
Parkomat International | 765.30 | 765.30 | 765.30 | 0.00 | 0.00% | 3.00 | 02:59:56 | ||
Partner | 1,682 | 1,736 | 1,682 | -44 | -2.55% | 13.51K | 04:52:57 | ||
Payment Financial Technologies | 289.80 | 289.80 | 289.80 | +1.80 | +0.63% | 400.00 | 03:36:37 | ||
Payton -L | 6,199 | 6,252 | 6,150 | +118 | +1.94% | 1.49K | 04:52:57 | ||
Paz Oil | 37,190 | 38,200 | 37,010 | -200 | -0.53% | 2.76K | 04:52:11 | ||
Peninsula Group | 156.3 | 156.3 | 152.6 | +3.7 | +2.42% | 500.00 | 04:02:47 | ||
Perion Network | 4,690 | 4,699 | 4,624 | +65 | +1.41% | 8.25K | 04:51:24 | ||
Phinergy | 479.30 | 485.00 | 429.50 | +49.80 | +11.59% | 27.33K | 04:52:51 | ||
Phoenix Holdings | 3,609 | 3,645 | 3,588 | +67 | +1.89% | 120.25K | 04:53:40 | ||
Photomyne | 2,267.00 | 2,267.00 | 2,267.00 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Plasson Indus | 13,700 | 14,170 | 13,670 | -470 | -3.32% | 2.73K | 04:49:57 | ||
Pluri Inc | 2,250 | 2,260 | 2,099 | +151 | +7.19% | 2.64K | 03:35:07 | ||
Polygon-L | 3,722 | 3,722 | 3,722 | 0 | 0.00% | 1.00 | 02:59:56 | ||
Polyram Plastic Industries | 1,092.00 | 1,117.00 | 1,090.00 | -25.00 | -2.24% | 1.63K | 04:47:59 | ||
Pomvom | 469.70 | 469.70 | 469.70 | 0.00 | 0.00% | 0.00K | 02:59:56 | ||
ID Systems | 2,006.0 | 2,006.0 | 2,006.0 | 0.0 | 0.00% | 0.00K | 04:35:13 | ||
Prashkovsky | 8,019 | 8,360 | 8,019 | -185 | -2.25% | 2.10K | 04:44:39 | ||
Prime Energy PE | 237.80 | 237.80 | 237.80 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Primotec Group | 1,065.00 | 1,065.00 | 1,065.00 | -1.00 | -0.09% | 35.00 | 02:59:56 | ||
Priortech | 19,150 | 19,750 | 19,050 | -1100 | -5.43% | 6.27K | 04:52:09 | ||
Propdo | 2,095.00 | 2,095.00 | 2,095.00 | 0.00 | 0.00% | 0.00K | 02:59:56 | ||
Propert & Buil | 17,760 | 17,950 | 17,500 | +40 | +0.23% | 506.00 | 04:43:32 | ||
Psagot Group | 34.0 | 37.7 | 33.8 | -4.1 | -10.76% | 878.06K | 04:37:08 | ||
Pulsenmore | 350.0 | 350.1 | 350.0 | -0.1 | -0.03% | 1.07K | 04:19:52 | ||
Purple Biotech | 33.2 | 33.8 | 30.3 | +5.6 | +20.29% | 487.49K | 04:53:40 | ||
Qualitau | 14,560 | 15,180 | 14,500 | -290 | -1.95% | 1.75K | 04:53:16 | ||
Queenco-L | 385.0 | 385.0 | 385.0 | -10.6 | -2.68% | 7.44K | 04:15:11 | ||
Quicklizard | 2,828.00 | 2,828.00 | 2,828.00 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Ralco | 3,249 | 3,249 | 3,249 | +48 | +1.50% | 1.00 | 02:59:56 | ||
Ram-On Investments | 1,129 | 1,129 | 1,090 | -7 | -0.62% | 5.77K | 04:27:35 | ||
Rami Levi | 20,880 | 21,000 | 20,770 | +110 | +0.53% | 2.43K | 04:50:05 | ||
Rani Zim | 299.2 | 299.4 | 298.7 | +0.4 | +0.13% | 2.39K | 04:44:26 | ||
Rapac | 2,486 | 2,522 | 2,480 | -15 | -0.60% | 2.51K | 04:50:03 | ||
Ratio L | 277.3 | 279.0 | 274.9 | +2.3 | +0.84% | 348.80K | 04:53:28 | ||
Ratio Petroleum | 20.0 | 20.0 | 20.0 | -0.8 | -3.85% | 100.00K | 04:35:23 | ||
Rav Bariach 08 Industries | 78.60 | 78.60 | 76.70 | 0.00 | 0.00% | 304.83K | 04:00:48 | ||
Ravad | 734.5 | 734.5 | 734.5 | 0.0 | 0.00% | 1.00 | 02:59:56 | ||
Raval | 248.8 | 250.2 | 248.8 | -6.6 | -2.58% | 3.54K | 04:18:09 | ||
Reit 1 | 1,369 | 1,387 | 1,360 | -5 | -0.36% | 46.89K | 04:48:44 | ||
Reit Azorim HF Living | 391.0 | 391.0 | 372.4 | +18.6 | +4.99% | 1.58K | 04:24:13 | ||
Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 1.00 | 02:59:56 | ||
Retailors | 7,504.00 | 8,460.00 | 7,424.00 | -113.00 | -1.48% | 2.56K | 04:53:11 | ||
Rimon Consulting Management Services | 3,065.00 | 3,067.00 | 3,052.00 | +13.00 | +0.43% | 174.00 | 04:24:57 | ||
Rimoni | 4,851 | 4,877 | 4,790 | +162 | +3.45% | 646.00 | 04:39:22 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Rotem Shani Entrepreneurship and Investments | 1,848.00 | 1,848.00 | 1,781.00 | +36.00 | +1.99% | 0.16K | 03:24:40 | ||
Rotshtein | 3,435 | 3,477 | 3,425 | +10 | +0.29% | 3.22K | 04:32:46 | ||
Sano | 34,790 | 34,790 | 34,790 | 0 | 0.00% | 1.00 | 02:59:56 | ||
Sapiens | 12,430 | 12,540 | 12,360 | -50 | -0.40% | 9.42K | 04:45:29 | ||
Sarfati | 3,092 | 3,137 | 3,092 | +12 | +0.39% | 1.72K | 04:24:57 | ||
Sarine Technologies Ltd | 72.50 | 72.60 | 72.50 | -0.90 | -1.23% | 11.98K | 04:40:16 | ||
Schnapp | 1,307 | 1,320 | 1,305 | +7 | +0.54% | 0.89K | 04:47:58 | ||
Scodix | 275.00 | 275.20 | 273.70 | +1.30 | +0.47% | 4.19K | 03:15:56 | ||
Scope | 11,910 | 12,090 | 11,870 | -90 | -0.75% | 3.22K | 04:52:10 | ||
Seach Medical | 161.0 | 161.0 | 161.0 | +6.0 | +3.87% | 3.00K | 04:24:58 | ||
Sella Real Estate | 695.0 | 704.1 | 692.0 | +9.0 | +1.31% | 138.21K | 04:50:05 | ||
Shagrir | 930.0 | 930.0 | 910.0 | +20.6 | +2.27% | 4.04K | 04:40:04 | ||
Shaniv | 340.1 | 340.1 | 338.4 | -0.7 | -0.21% | 2.38K | 04:38:42 | ||
Shapir Engineering Industry | 1,888 | 1,910 | 1,879 | +9 | +0.48% | 53.04K | 04:53:40 | ||
Shemen Yielding Real Estate | 1,954.0 | 2,000.0 | 1,954.0 | -9.0 | -0.46% | 0.29K | 04:03:15 | ||
Shikun & Binui | 769.9 | 782.0 | 769.0 | -0.3 | -0.04% | 152.83K | 04:50:09 | ||
Shikun Binui Energy | 267.00 | 274.00 | 267.00 | -3.20 | -1.18% | 18.82K | 04:48:54 | ||
Shufersal | 2,432 | 2,467 | 2,405 | -18 | -0.73% | 177.58K | 04:53:40 | ||
Skyline Invest | 1,717 | 1,717 | 1,717 | 0 | 0.00% | 251.00 | 03:55:55 | ||
Sofwave Medical | 1,670.00 | 1,689.00 | 1,650.00 | +14.00 | +0.85% | 1.55K | 04:13:30 | ||
Solaer Israel | 3,562.00 | 3,653.00 | 3,430.00 | +132.00 | +3.85% | 659.00 | 04:04:40 | ||
Sonovia | 66.40 | 68.90 | 62.00 | -0.10 | -0.15% | 39.84K | 03:40:16 | ||
Space Com | 51.2 | 51.2 | 51.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Speedvalue | 399.70 | 399.70 | 399.70 | 0.00 | 0.00% | 0.00K | 02:59:56 | ||
Spring Ventures | 908 | 908 | 908 | -19 | -2.00% | 0.75K | 03:31:36 | ||
Spuntech | 505.1 | 512.5 | 504.0 | -7.9 | -1.54% | 8.33K | 04:52:09 | ||
SR Accord | 2,750 | 2,750 | 2,750 | +47 | +1.74% | 150.00 | 04:48:25 | ||
Strauss Group | 6,066 | 6,197 | 6,040 | -21 | -0.34% | 30.01K | 04:51:21 | ||
Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Summit | 4,297 | 4,420 | 4,231 | -10 | -0.23% | 6.50K | 04:47:27 | ||
Sunflow Sustain | 575.0 | 600.0 | 575.0 | -13.3 | -2.26% | 2.69K | 04:33:57 | ||
Suny Cellular Com | 113.1 | 115.2 | 113.0 | -2.1 | -1.82% | 50.71K | 04:39:49 | ||
Tadiran Hldg | 22,180 | 22,300 | 21,940 | +240 | +1.09% | 685.00 | 04:53:18 | ||
Tamar Petroleum | 2,134 | 2,170 | 2,128 | -27 | -1.25% | 5.62K | 04:45:07 | ||
TASE | 2,562 | 2,580 | 2,550 | +12 | +0.47% | 32.31K | 04:50:27 | ||
Tat Techno | 5,514 | 5,544 | 5,502 | -31 | -0.56% | 12.52K | 04:53:32 | ||
Taya Inv-L | 6,006 | 6,006 | 6,006 | 0 | 0.00% | 24.00 | 03:54:03 | ||
Tedea | 930 | 930 | 930 | 0 | 0.00% | 0.00K | 02:59:56 | ||
Tefron | 2,830.0 | 2,841.0 | 2,805.0 | +32.0 | +1.14% | 1.57K | 04:49:49 | ||
Telsys | 19,170 | 19,990 | 19,000 | -580 | -2.94% | 2.35K | 04:51:07 | ||
Tera Light | 682.10 | 682.10 | 670.00 | +11.20 | +1.67% | 33.95K | 04:50:07 | ||
Terminal X | 308.50 | 309.70 | 308.50 | 0.00 | 0.00% | 4.81K | 04:42:35 | ||
Teuza A Fairchild | 37.4 | 39.9 | 37.4 | -1.4 | -3.61% | 8.85K | 03:31:26 | ||
Teva | 6,286 | 6,348 | 6,270 | +146 | +2.38% | 220.53K | 04:53:40 | ||
TGI Infras | 172.0 | 172.0 | 172.0 | 0.0 | 0.00% | 1.00 | 02:59:56 | ||
The Gold Bond | 12,890 | 13,000 | 12,250 | -110 | -0.85% | 150.00 | 04:52:09 | ||
Tigbur Temporary Professional Personnel | 4,606 | 4,606 | 4,599 | +108 | +2.40% | 42.00 | 03:23:19 | ||
Tikun Olam Cannbit | 38.0 | 38.0 | 38.0 | +1.0 | +2.70% | 500.00 | 03:15:00 | ||
Tiv Taam | 536.2 | 555.0 | 535.7 | 0.0 | 0.00% | 4.19K | 04:52:09 | ||
Tomer Energy Royalties 2012 | 1,461 | 1,461 | 1,461 | 0 | 0.00% | 90.00 | 03:19:53 | ||
Tondo Smart | 418.50 | 418.50 | 418.50 | 0.00 | 0.00% | 0.00K | 02:59:56 | ||
Top Gum Industries | 615.80 | 615.80 | 615.80 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Top Systems-L | 799.6 | 799.6 | 799.6 | 0.0 | 0.00% | 1.00 | 02:59:56 | ||
Tower | 13,980 | 14,030 | 13,930 | +150 | +1.08% | 39.02K | 04:53:45 | ||
Turbogen Chp | 885.30 | 885.30 | 885.30 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Turpaz Industries | 1,790.00 | 1,803.00 | 1,752.00 | +38.00 | +2.17% | 11.42K | 04:51:08 | ||
Unitronics | 4,099 | 4,107 | 4,070 | +51 | +1.26% | 1.93K | 04:52:09 | ||
Utron | 415.6 | 415.6 | 406.0 | +9.6 | +2.36% | 1.00K | 03:51:46 | ||
Veridis Environment | 1,787.00 | 1,801.00 | 1,772.00 | -12.00 | -0.67% | 2.09K | 04:44:00 | ||
Victory Supermarket Chain | 4,975 | 4,980 | 4,864 | +111 | +2.28% | 1.12K | 04:52:10 | ||
Villar | 14,020 | 14,100 | 13,920 | +100 | +0.72% | 89.00 | 04:52:46 | ||
Vitania Ltd | 1,931 | 1,971 | 1,931 | +6 | +0.31% | 821.00 | 04:32:12 | ||
Wesure Global Tech | 300.60 | 300.60 | 300.60 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Wilk Technologies | 62.2 | 62.2 | 62.2 | 0.0 | 0.00% | 1.00 | 02:59:56 | ||
Willy Food | 1,818 | 1,818 | 1,818 | 0 | 0.00% | 1.00 | 03:05:16 | ||
Ybox Real Estate | 74.5 | 75.2 | 73.2 | +1.3 | +1.78% | 22.69K | 03:50:50 | ||
YD More Invest | 839.0 | 840.0 | 839.0 | +6.8 | +0.82% | 0.31K | 04:02:07 | ||
Yochananof | 19,470 | 19,670 | 19,410 | +60 | +0.31% | 949.00 | 04:45:18 | ||
Zanlakol | 2,890 | 2,918 | 2,847 | +43 | +1.51% | 1.95K | 04:32:44 | ||
ZMH | 2,690 | 2,730 | 2,652 | +20 | +0.75% | 717.00 | 04:52:10 | ||
Zooz Power | 883.50 | 915.00 | 875.00 | +23.90 | +2.78% | 33.95K | 04:41:37 | ||
Zur | 551.0 | 555.1 | 550.3 | +0.6 | +0.11% | 24.85K | 04:02:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review