Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.03 | 5.24 | 5.01 | -0.21 | -4.01% | 36.85M | 23:30:00 | ||
CECEP Solar Energy | 5.04 | 5.23 | 5.03 | -0.17 | -3.26% | 57.93M | 23:30:00 | ||
CGN | 4.24 | 4.30 | 4.19 | +0.05 | +1.19% | 85.26M | 23:30:00 | ||
China Longyuan Power | 18.15 | 18.48 | 18.08 | -0.32 | -1.73% | 6.25M | 23:29:54 | ||
CHN Energy Changyuan Electric Power | 4.79 | 4.94 | 4.78 | -0.16 | -3.23% | 26.56M | 23:30:00 | ||
Foran Energy | 9.58 | 9.76 | 9.58 | -0.14 | -1.44% | 3.81M | 23:29:57 | ||
GCL Energy Technology | 8.98 | 9.21 | 8.98 | -0.20 | -2.18% | 9.40M | 23:30:00 | ||
Guangdong Elec A | 5.62 | 5.75 | 5.61 | -0.13 | -2.26% | 23.05M | 23:30:00 | ||
Guangdong Shunkong Development Co | 13.73 | 14.13 | 13.71 | -0.35 | -2.49% | 2.41M | 23:30:00 | ||
Guangyu Dev A | 10.96 | 11.14 | 10.57 | +0.27 | +2.53% | 31.12M | 23:30:00 | ||
Hubei Energy Group Co Ltd | 5.82 | 5.94 | 5.82 | -0.10 | -1.69% | 13.04M | 23:30:00 | ||
Jiangsu Guoxin | 8.04 | 8.21 | 8.03 | -0.09 | -1.11% | 6.37M | 23:30:00 | ||
Jilin Power A | 5.68 | 5.99 | 5.66 | -0.23 | -3.89% | 153.48M | 23:30:00 | ||
Jointo Energy A | 6.28 | 6.50 | 6.25 | -0.15 | -2.33% | 11.86M | 23:30:00 | ||
Shaanxi Energy Investment | 11.01 | 11.17 | 10.89 | -0.05 | -0.45% | 18.48M | 23:30:00 | ||
Sichuan Chem A | 11.50 | 11.74 | 11.47 | -0.25 | -2.13% | 10.78M | 23:30:00 | ||
Sz Energy A | 7.21 | 7.32 | 7.20 | -0.07 | -0.96% | 14.23M | 23:30:00 | ||
Wenergy A | 8.03 | 8.21 | 8.02 | -0.10 | -1.23% | 21.29M | 23:30:00 | ||
Xingrong Invest A | 7.31 | 7.43 | 7.31 | -0.08 | -1.08% | 12.58M | 23:30:00 | ||
Zs Utilities A | 7.41 | 7.59 | 7.39 | -0.18 | -2.37% | 8.53M | 23:29:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review