Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beibuwan Port A | 7.88 | 7.96 | 7.82 | -0.11 | -1.38% | 7.90M | 23:29:45 | ||
CEVIA Enviro | 11.86 | 12.13 | 11.85 | -0.28 | -2.31% | 2.96M | 23:29:48 | ||
Chang Jiang Shipping Phoenix | 3.34 | 3.60 | 3.30 | +0.07 | +2.14% | 117.02M | 23:30:00 | ||
China Express Airlines A | 7.12 | 7.19 | 7.03 | +0.01 | +0.14% | 10.75M | 23:29:57 | ||
China Merchants Port | 18.58 | 18.92 | 18.56 | -0.16 | -0.85% | 2.27M | 23:30:00 | ||
China Railway Special Cargo Logistics | 4.12 | 4.19 | 4.11 | -0.06 | -1.44% | 11.27M | 23:29:57 | ||
Citic Helicop A | 18.06 | 18.40 | 18.02 | +0.15 | +0.84% | 46.76M | 23:29:57 | ||
Dongguan Devel A | 9.42 | 9.66 | 9.41 | -0.23 | -2.38% | 5.52M | 23:29:51 | ||
Fujian Longzhou Transportation A | 3.88 | 4.06 | 3.88 | -0.15 | -3.72% | 9.94M | 23:29:57 | ||
Fulin Transport A | 5.58 | 5.75 | 5.56 | -0.16 | -2.79% | 3.34M | 23:29:51 | ||
Gd Express Dev A | 10.19 | 10.28 | 10.16 | +0.01 | +0.10% | 4.56M | 23:30:00 | ||
Guangdong Great River A | 14.63 | 15.17 | 14.63 | -0.51 | -3.37% | 1.25M | 23:29:42 | ||
Guangdong Jushen Logistics Co | 12.86 | 13.34 | 12.86 | -0.40 | -3.02% | 938.80K | 23:30:00 | ||
Henan Xinning Modern Logistics | 1.83 | 1.93 | 1.80 | -0.10 | -5.18% | 5.80M | 23:29:48 | ||
Hichain | 16.13 | 16.45 | 16.11 | -0.26 | -1.59% | 2.43M | 23:29:39 | ||
Hunan Invest A | 4.29 | 4.41 | 4.29 | -0.13 | -2.94% | 5.02M | 23:29:57 | ||
Jiangsu Feiliks Intl Logistics | 5.11 | 5.35 | 5.08 | -0.21 | -3.95% | 3.08M | 23:29:39 | ||
Merchant Express A | 11.62 | 11.88 | 11.56 | -0.13 | -1.11% | 16.52M | 23:29:51 | ||
Nanjing Port A | 5.85 | 6.04 | 5.85 | -0.21 | -3.47% | 4.16M | 23:29:57 | ||
Nanjing Shenghang Shipping Co | 17.47 | 18.14 | 17.41 | -0.43 | -2.40% | 1.13M | 23:30:00 | ||
Ningxia Western Venture Industrial | 4.29 | 4.43 | 4.29 | -0.11 | -2.50% | 4.10M | 23:29:51 | ||
S.F. Holding Co | 36.89 | 37.16 | 36.52 | +0.04 | +0.11% | 7.37M | 23:30:00 | ||
San Yang Ma Chongqing Logistics | 25.82 | 26.97 | 25.71 | -1.06 | -3.94% | 766.80K | 23:29:48 | ||
Shanxi Sanwei Group | 4.31 | 4.41 | 4.30 | -0.11 | -2.49% | 2.44M | 23:29:57 | ||
STO Express | 9.42 | 9.62 | 9.41 | -0.15 | -1.57% | 7.94M | 23:29:57 | ||
Strait Shipping A | 6.18 | 6.29 | 6.17 | -0.06 | -0.96% | 5.45M | 23:29:57 | ||
Sz Airport A | 6.78 | 6.88 | 6.77 | -0.09 | -1.31% | 11.06M | 23:30:00 | ||
Winbase Chemical A | 4.83 | 5.09 | 4.73 | +0.07 | +1.47% | 9.05M | 23:29:51 | ||
Xiamen Port A | 6.14 | 6.34 | 6.13 | -0.19 | -3.00% | 5.16M | 23:30:00 | ||
Xiandai Invest A | 3.85 | 3.92 | 3.85 | -0.06 | -1.53% | 5.88M | 23:30:00 | ||
Yantian Port A | 4.66 | 4.77 | 4.66 | -0.10 | -2.10% | 4.28M | 23:29:57 | ||
Yichang Trnsport A | 4.77 | 4.87 | 4.76 | -0.08 | -1.65% | 2.66M | 23:29:42 | ||
YUNDA Holding | 8.85 | 8.99 | 8.80 | -0.03 | -0.34% | 10.13M | 23:30:00 | ||
Zhuhai Port A | 4.71 | 4.84 | 4.71 | -0.16 | -3.29% | 6.31M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review