| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.84 | 28.35 | 28.14 | 27.40 | -1.80% | 110.3M | 27.84-1.80% | 02:57:00 | |
002281 Accelink Technologies Co Ltd | 37.01 | 35.31 | 37.56 | 34.55 | +4.82% | 57.12M | 37.01+4.82% | 03:00:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.86 | 10.74 | 11.04 | 10.69 | +1.12% | 54.97M | 10.86+1.12% | 03:00:00 | |
002583 Hytera Communications Corp Ltd | 4.33 | 4.40 | 4.39 | 4.27 | -1.59% | 50.34M | 4.33-1.59% | 03:00:00 | |
300502 Eoptolink Technology Inc Ltd | 90.12 | 85.00 | 90.65 | 82.82 | +6.02% | 38.4M | 90.12+6.02% | 02:57:00 |
| Name | Price |
|---|---|
300502 Eoptolink Tech | 90.12+5.12+6.02% |
301205 Linktel Technologies | 82.45+4.50+5.77% |
002281 Accelink Tech A | 37.01+1.70+4.82% |
002929 Runjian Communication A | 34.46+1.33+4.01% |
300308 Shandong Zhongji Electrical | 176.85+6.27+3.68% |
| Name | Price |
|---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 39.61-1.70-4.12% |
000063 Zte A | 27.84-0.51-1.80% |
300136 Shenzhen Sunway Communication | 18.99-0.31-1.61% |
002583 Hytera Communica A | 4.33-0.07-1.59% |
301165 Ruijie Networks | 34.19-0.39-1.13% |