Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 02:57:00 | ||
Aier Eye Hospital Group | 12.03 | 12.24 | 11.97 | -0.09 | -0.74% | 50.31M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 03:00:00 | ||
BGI Genomics | 38.46 | 39.37 | 38.26 | -0.80 | -2.04% | 2.34M | 02:56:57 | ||
BlueFocus Communication Group | 5.93 | 6.04 | 5.89 | -0.10 | -1.66% | 31.02M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 11.26 | 11.45 | 11.17 | -0.15 | -1.32% | 11.80M | 02:57:00 | ||
Changchun High A | 105.27 | 106.80 | 103.61 | +0.46 | +0.44% | 5.57M | 03:00:00 | ||
China Baoan Group Co Ltd | 9.62 | 9.90 | 9.54 | -0.28 | -2.83% | 20.07M | 02:57:00 | ||
China Vanke A | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 03:00:00 | ||
Chinese Town A | 2.51 | 2.58 | 2.47 | -0.08 | -3.09% | 86.89M | 02:57:00 | ||
Chongqing New Dazheng | 10.09 | 10.45 | 9.99 | -0.41 | -3.91% | 9.10M | 02:56:57 | ||
Chongqing Zhifei Bio Products | 31.97 | 32.75 | 31.81 | -0.83 | -2.53% | 18.17M | 02:57:00 | ||
CITIC Pacific Special Steel | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 03:00:00 | ||
Cr Sanjiu A | 61.83 | 62.90 | 60.53 | +0.99 | +1.63% | 4.90M | 03:00:00 | ||
Csg Holding A | 5.52 | 5.63 | 5.47 | -0.11 | -1.95% | 17.98M | 03:00:00 | ||
Da An Gene A | 6.27 | 6.51 | 6.24 | -0.24 | -3.69% | 12.69M | 03:00:00 | ||
Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 02:57:00 | ||
Ductile Pipes A | 3.60 | 3.67 | 3.58 | -0.07 | -1.91% | 45.89M | 02:57:00 | ||
Faw Car A | 8.34 | 8.49 | 8.27 | -0.08 | -0.95% | 10.63M | 03:00:00 | ||
Fiyta Hold A | 9.43 | 9.68 | 9.37 | -0.28 | -2.88% | 3.39M | 03:00:00 | ||
Fj Sunner Deve A | 16.47 | 16.80 | 16.27 | +0.04 | +0.24% | 8.40M | 03:00:00 | ||
Focus Media Information Technology | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 13.97 | 14.17 | 13.85 | -0.08 | -0.57% | 5.72M | 02:57:00 | ||
Glodon Software A | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 03:00:00 | ||
Gold Mantis A | 3.32 | 3.40 | 3.30 | -0.07 | -2.07% | 18.67M | 02:56:57 | ||
Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 02:57:00 | ||
Guangdong Yizumi Machinery | 22.17 | 22.58 | 21.77 | -0.19 | -0.85% | 6.16M | 02:56:51 | ||
Guangzhou Shiyuan Electronic | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 02:56:54 | ||
Guangzhou SiE Consulting | 15.53 | 15.81 | 15.33 | -0.33 | -2.08% | 5.77M | 02:56:54 | ||
Gujing Distill A | 253.65 | 260.50 | 250.11 | +2.95 | +1.18% | 1.75M | 03:00:00 | ||
Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 03:00:00 | ||
Han'S Laser Tech A | 20.44 | 20.64 | 20.27 | -0.03 | -0.15% | 12.92M | 03:00:00 | ||
Hik Vision Digital A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 03:00:00 | ||
Hisense Kelon A | 40.37 | 41.14 | 39.65 | -0.30 | -0.74% | 11.18M | 03:00:00 | ||
Huadong Med A | 31.65 | 31.89 | 31.25 | +0.02 | +0.06% | 8.33M | 03:00:00 | ||
Huafon Spandex A | 7.48 | 7.60 | 7.39 | -0.07 | -0.93% | 19.84M | 02:57:00 | ||
Hualan Biolog A | 18.07 | 18.29 | 17.92 | -0.10 | -0.55% | 10.20M | 03:00:00 | ||
Huali Industrial Group Co | 67.47 | 69.38 | 67.18 | -0.19 | -0.28% | 1.59M | 02:57:00 | ||
Hunan Gold Corp | 18.50 | 19.29 | 18.28 | -0.88 | -4.54% | 70.34M | 03:00:00 | ||
Intl Container A | 9.80 | 9.94 | 9.63 | +0.22 | +2.30% | 43.78M | 03:00:00 | ||
Jiangling Moto A | 25.03 | 25.72 | 24.78 | -0.26 | -1.03% | 5.96M | 03:00:00 | ||
Jinhe Industrial A | 21.62 | 22.01 | 21.35 | -0.44 | -2.00% | 6.98M | 03:00:00 | ||
Jizhong Energy A | 7.99 | 8.12 | 7.93 | -0.14 | -1.72% | 26.91M | 03:00:00 | ||
Kidswant Children Products | 5.83 | 6.13 | 5.79 | -0.39 | -6.27% | 14.63M | 02:56:57 | ||
Lao Jiao A | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 03:00:00 | ||
Lepu Medical Tech Beijing | 15.98 | 16.66 | 15.83 | -0.49 | -2.98% | 26.81M | 02:57:00 | ||
Liugong A | 10.63 | 10.95 | 10.47 | +0.35 | +3.41% | 57.08M | 03:00:00 | ||
Luxshare Precision A | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 03:00:00 | ||
Midea Group A | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 03:00:00 | ||
Muyuan Foodstuff A | 48.35 | 48.68 | 47.07 | +1.20 | +2.55% | 31.37M | 03:00:00 | ||
National Accord A | 36.69 | 37.24 | 36.20 | +0.20 | +0.55% | 3.24M | 03:00:00 | ||
New Hope Liuhe A | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 03:00:00 | ||
Newland A | 15.18 | 15.47 | 15.04 | -0.31 | -2.00% | 9.92M | 03:00:00 | ||
Offcn Education Tech | 2.12 | 2.38 | 2.12 | -0.23 | -9.79% | 254.15M | 02:57:00 | ||
Oriental Yuhong A | 14.57 | 14.82 | 14.41 | -0.18 | -1.22% | 32.99M | 03:00:00 | ||
Pgvt A | 2.840 | 2.940 | 2.810 | -0.100 | -3.40% | 78.17M | 02:56:57 | ||
Ping An Bank A | 10.98 | 11.13 | 10.91 | -0.13 | -1.17% | 131.28M | 02:57:00 | ||
Qianyuan Power A | 17.70 | 17.96 | 17.56 | -0.07 | -0.39% | 4.91M | 03:00:00 | ||
Qiaoyin Env | 9.37 | 9.76 | 9.28 | -0.26 | -2.70% | 2.57M | 02:56:48 | ||
Risesun Real Est A | 1.70 | 1.75 | 1.66 | -0.08 | -4.49% | 200.55M | 02:57:00 | ||
Robam Appliances A | 23.78 | 24.17 | 23.64 | -0.30 | -1.25% | 7.17M | 03:00:00 | ||
S.F. Holding Co | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 03:00:00 | ||
Sangfor Tech A | 54.03 | 54.45 | 53.17 | -0.72 | -1.32% | 2.94M | 02:57:00 | ||
Sansteel Mg A | 3.41 | 3.56 | 3.39 | -0.15 | -4.21% | 26.17M | 02:56:54 | ||
Shangfeng Cement A | 6.71 | 6.96 | 6.69 | -0.21 | -3.04% | 11.24M | 03:00:00 | ||
Shen Huo A | 22.51 | 23.11 | 22.21 | -0.62 | -2.68% | 25.30M | 03:00:00 | ||
Shennan Circuits A | 93.81 | 97.38 | 90.03 | +3.88 | +4.31% | 7.94M | 02:57:00 | ||
Shenzhen Kaifa A | 13.36 | 13.57 | 13.20 | +0.16 | +1.21% | 42.71M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.41 | 18.79 | 18.23 | +0.11 | +0.60% | 19.95M | 02:57:00 | ||
Shuanghui Dev A | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 03:00:00 | ||
Shunxin A | 18.47 | 19.04 | 18.23 | -0.48 | -2.53% | 21.67M | 03:00:00 | ||
Suning Uni A | 1.96 | 2.03 | 1.93 | -0.07 | -3.45% | 37.87M | 02:56:57 | ||
Sunwoda Electronic | 15.62 | 15.88 | 15.33 | +0.10 | +0.64% | 42.21M | 02:57:00 | ||
Suofeiya A | 17.78 | 17.95 | 17.36 | +0.26 | +1.48% | 13.77M | 02:57:00 | ||
Sz Energy A | 7.26 | 7.32 | 7.20 | -0.02 | -0.28% | 23.18M | 02:56:57 | ||
Sz Zhenye A | 3.63 | 3.79 | 3.61 | -0.18 | -4.72% | 18.86M | 02:57:00 | ||
Tagen A | 4.31 | 4.39 | 4.27 | -0.06 | -1.37% | 24.34M | 02:57:00 | ||
Taiji Computer A | 20.91 | 21.38 | 20.69 | -0.44 | -2.06% | 7.81M | 02:57:00 | ||
Three Squirrels | 24.68 | 24.93 | 24.20 | +0.37 | +1.52% | 6.06M | 02:57:00 | ||
Weichai Power A | 15.52 | 16.05 | 15.42 | -0.39 | -2.45% | 91.39M | 02:56:57 | ||
Weixing New Mat A | 16.61 | 17.01 | 16.56 | -0.41 | -2.41% | 7.95M | 02:57:00 | ||
Winner Medical | 29.43 | 29.92 | 29.22 | -0.39 | -1.31% | 1.82M | 02:56:57 | ||
Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 02:57:00 | ||
Xishan Coal A | 11.08 | 11.16 | 11.00 | +0.05 | +0.45% | 29.38M | 02:56:57 | ||
Xj Electric A | 30.91 | 31.31 | 29.24 | +1.24 | +4.18% | 19.79M | 02:57:00 | ||
Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 03:00:00 | ||
Yankershop Food | 46.61 | 47.47 | 46.34 | -0.48 | -1.02% | 1.82M | 02:56:42 | ||
Yasha Decoration A | 3.71 | 3.80 | 3.68 | -0.02 | -0.54% | 9.28M | 02:56:54 | ||
Ygsoft A | 5.66 | 5.78 | 5.61 | -0.07 | -1.22% | 45.54M | 02:56:57 | ||
Yunnan Baiyao A | 52.98 | 54.20 | 52.29 | +0.10 | +0.19% | 15.88M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 12.93 | 13.38 | 12.85 | -0.45 | -3.36% | 11.42M | 02:56:57 | ||
Zhejiang Nhu A | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 02:57:00 | ||
Zhejiang Supor A | 52.89 | 53.75 | 52.51 | -0.18 | -0.34% | 3.90M | 02:57:00 | ||
Zhejiang Weixing A | 12.36 | 12.58 | 12.23 | -0.19 | -1.51% | 6.32M | 02:57:00 | ||
Zhongjin A | 4.59 | 4.68 | 4.54 | -0.10 | -2.13% | 63.10M | 02:56:57 | ||
Zhuhai Bojay | 32.67 | 33.47 | 32.30 | -0.35 | -1.06% | 2.48M | 02:57:00 | ||
Zte A | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review