Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38.21 | 39.09 | 38.00 | -0.97 | -2.48% | 1.56M | 02:53:45 | ||
Anhui Provincial Architectural Design and Research | 11.96 | 12.87 | 11.89 | -0.21 | -1.73% | 2.48M | 02:53:51 | ||
Beijing Sanlian Hope Shin-Gosen | 15.45 | 16.08 | 15.31 | -0.14 | -0.90% | 3.96M | 02:54:15 | ||
Berry Genomics | 8.03 | 8.39 | 7.96 | -0.34 | -4.06% | 8.57M | 02:54:21 | ||
BGI Genomics | 38.52 | 39.37 | 38.26 | -0.74 | -1.88% | 2.32M | 02:54:18 | ||
CATARC Automotive Proving Ground | 5.23 | 5.32 | 5.13 | +0.06 | +1.16% | 15.72M | 02:54:18 | ||
Cendes A | 110.78 | 114.00 | 106.52 | +2.93 | +2.72% | 1.18M | 02:53:54 | ||
Centre Testing Intl Shenzhen | 11.26 | 11.45 | 11.17 | -0.15 | -1.31% | 11.64M | 02:54:18 | ||
Changzhou Architectural Research | 15.42 | 15.67 | 15.26 | +0.03 | +0.20% | 1.52M | 02:53:27 | ||
ChemPartner PharmaTech | 4.69 | 4.88 | 4.63 | -0.17 | -3.50% | 6.41M | 02:54:00 | ||
COFCO Engineering Technology | 10.41 | 10.53 | 10.10 | +0.17 | +1.66% | 11.33M | 02:54:18 | ||
EMTEK Shenzhen Co | 23.61 | 24.65 | 23.36 | -0.05 | -0.21% | 2.74M | 02:54:18 | ||
Fujian Tendering | 10.28 | 11.02 | 10.15 | -0.64 | -5.86% | 6.81M | 02:54:18 | ||
Gansu Engineering Consulting | 7.74 | 7.94 | 7.68 | -0.12 | -1.53% | 5.73M | 02:54:21 | ||
Grg Metrology | 13.32 | 13.67 | 13.21 | -0.14 | -1.04% | 6.27M | 02:54:15 | ||
Guangzhou Boji Medical & Biotech | 7.51 | 7.73 | 7.43 | -0.17 | -2.21% | 4.58M | 02:53:48 | ||
Hangzhou BioSincerity PharmaTech | 60.86 | 62.24 | 60.43 | -0.71 | -1.15% | 1.10M | 02:53:36 | ||
Hangzhou Tigermed Consulting | 53.52 | 54.03 | 52.30 | -0.41 | -0.76% | 8.43M | 02:54:18 | ||
Hanjia Design A | 6.58 | 6.85 | 6.50 | -0.16 | -2.37% | 3.89M | 02:53:45 | ||
HAXC Holdings Beijing Co | 38.94 | 39.70 | 38.40 | +0.38 | +0.99% | 2.33M | 02:54:15 | ||
Henan Provincial Com A | 7.44 | 7.76 | 7.28 | -0.16 | -2.10% | 19.01M | 02:54:00 | ||
Hengxin Mobile Business | 5.64 | 5.87 | 5.60 | -0.18 | -3.09% | 12.53M | 02:54:15 | ||
Huakong Seg A | 3.06 | 3.16 | 3.02 | -0.10 | -3.16% | 13.78M | 02:54:21 | ||
Hualan Group Co | 7.58 | 8.02 | 7.51 | -0.32 | -4.05% | 3.13M | 02:53:42 | ||
Iat Automobile Tech | 11.72 | 12.30 | 11.56 | +0.42 | +3.72% | 28.92M | 02:54:18 | ||
Investigation | 11.93 | 12.56 | 11.77 | -0.51 | -4.10% | 5.56M | 02:54:18 | ||
Jiangsu Zhongshe | 9.10 | 9.46 | 9.00 | -0.31 | -3.29% | 4.86M | 02:54:00 | ||
Jsti Group | 7.37 | 7.55 | 7.29 | -0.01 | -0.14% | 44.49M | 02:54:18 | ||
Landfar Bio medicine | 6.73 | 6.94 | 6.66 | -0.20 | -2.89% | 4.48M | 02:54:18 | ||
LAYOUT Planning Consultants Co | 16.73 | 17.15 | 16.45 | -0.13 | -0.77% | 3.88M | 02:54:18 | ||
Metro Design | 15.65 | 16.08 | 15.54 | -0.25 | -1.57% | 2.63M | 02:54:18 | ||
Ncs Testing Tech | 10.30 | 10.75 | 10.19 | -0.41 | -3.83% | 3.55M | 02:53:51 | ||
Pharmaron Beijing | 19.23 | 20.53 | 19.02 | -1.41 | -6.83% | 41.04M | 02:54:18 | ||
Pony Testing | 8.65 | 9.00 | 8.50 | -0.19 | -2.15% | 14.94M | 02:54:18 | ||
R G PharmaStudies | 43.26 | 44.55 | 43.10 | -1.23 | -2.77% | 783.67K | 02:54:18 | ||
S.P.I Landscape Design Co | 24.95 | 26.25 | 24.80 | -1.03 | -3.96% | 1.80M | 02:54:18 | ||
SEP Analytical Shanghai | 10.21 | 10.78 | 10.10 | -0.54 | -5.02% | 3.26M | 02:54:15 | ||
Shanghai Hyp Arch Architectural Design Consultant | 19.63 | 20.83 | 19.33 | -1.22 | -5.85% | 1.88M | 02:53:48 | ||
Shanghai National Center of | 41.54 | 43.83 | 41.41 | -1.41 | -3.28% | 2.04M | 02:54:18 | ||
Shanghai Nenghui Technology Co | 21.83 | 22.22 | 21.56 | -0.61 | -2.72% | 2.88M | 02:54:18 | ||
Shanghai Urban Architecture Design Co | 16.62 | 17.05 | 16.52 | -0.44 | -2.58% | 388.44K | 02:53:21 | ||
Shanghai Yanhua Smartech Group | 3.58 | 3.76 | 3.53 | -0.18 | -4.79% | 23.00M | 02:54:00 | ||
Shenzhen Capol | 10.00 | 10.34 | 9.86 | -0.12 | -1.19% | 3.92M | 02:54:00 | ||
Shenzhen Institute Building A | 11.59 | 12.09 | 11.45 | -0.32 | -2.69% | 4.33M | 02:53:57 | ||
Shenzhen Jiang Design | 16.51 | 17.12 | 16.40 | -0.50 | -2.94% | 1.10M | 02:54:18 | ||
Shenzhen L A Design Holding | 32.99 | 34.29 | 32.50 | -0.85 | -2.51% | 885.10K | 02:54:15 | ||
Shenzhen New Land | 10.16 | 10.62 | 10.07 | -0.26 | -2.50% | 5.91M | 02:54:18 | ||
Shenzhen Ridge Engineering Consulting Co | 14.93 | 15.33 | 14.74 | -0.25 | -1.65% | 2.44M | 02:54:09 | ||
Shenzhen Urban Transport Planning Center | 26.63 | 27.35 | 26.18 | +0.36 | +1.37% | 15.71M | 02:54:18 | ||
Shenzhen Water Planning Design Institute Co | 14.56 | 15.08 | 14.44 | -0.51 | -3.38% | 2.55M | 02:54:18 | ||
Sino Biological | 68.82 | 70.96 | 68.40 | -2.16 | -3.04% | 634.91K | 02:53:27 | ||
SinoDaan | 8.05 | 8.40 | 7.95 | -0.28 | -3.36% | 4.75M | 02:54:18 | ||
SMO Clinplus | 41.42 | 42.76 | 41.05 | -1.34 | -3.13% | 990.75K | 02:54:18 | ||
Southern Power Grid | 4.85 | 4.93 | 4.82 | -0.09 | -1.82% | 24.26M | 02:54:15 | ||
Suzhou Electrical Apparatus Sci | 5.88 | 6.18 | 5.81 | -0.42 | -6.67% | 61.17M | 02:54:18 | ||
Suzhou Sushi Testing Instrument | 13.62 | 13.93 | 13.43 | +0.09 | +0.67% | 9.72M | 02:54:18 | ||
Tus-Design A | 10.20 | 10.85 | 10.08 | -0.73 | -6.68% | 13.23M | 02:54:18 | ||
Wuhan Huakang Century Medical | 18.75 | 19.04 | 18.57 | -0.37 | -1.94% | 750.23K | 02:54:06 | ||
Xi An Xice Testing Technology | 49.02 | 49.02 | 45.75 | +8.17 | +20.00% | 17.03M | 02:53:21 | ||
Xuchang Ketop | 15.96 | 16.49 | 15.77 | -0.46 | -2.80% | 1.07M | 02:54:15 | ||
Zhejiang Zoenn | 8.75 | 8.96 | 8.63 | 0.00 | 0.00% | 9.27M | 02:53:51 | ||
Zhubo Design | 9.27 | 9.65 | 9.13 | -0.35 | -3.64% | 1.93M | 02:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review