Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.74 | 14.42 | 13.44 | -0.78 | -5.37% | 77.11M | 01:08:00 | ||
Aier Eye Hospital Group | 12.04 | 12.24 | 11.99 | -0.08 | -0.66% | 30.87M | 01:07:48 | ||
Anhui Anke BioTech Group | 9.16 | 9.34 | 9.13 | -0.13 | -1.40% | 8.99M | 01:08:00 | ||
Autek China | 17.77 | 18.14 | 17.69 | -0.18 | -1.00% | 3.96M | 01:07:48 | ||
Avary | 30.57 | 30.76 | 29.58 | +0.67 | +2.24% | 12.44M | 01:08:00 | ||
BIEM.L .FDLKK Garment | 30.60 | 31.16 | 30.57 | -0.27 | -0.88% | 1.59M | 01:07:48 | ||
By health | 14.92 | 15.16 | 14.89 | -0.20 | -1.32% | 5.06M | 01:08:00 | ||
Canny Elevator A | 6.35 | 6.50 | 6.32 | -0.11 | -1.70% | 3.86M | 01:07:27 | ||
Castech Inc A | 25.58 | 25.93 | 25.37 | +0.06 | +0.24% | 5.73M | 01:07:57 | ||
Chacha Food | 32.07 | 32.71 | 32.03 | -0.52 | -1.60% | 3.32M | 01:08:00 | ||
Chengde Lolo A | 8.72 | 8.81 | 8.69 | -0.01 | -0.12% | 4.78M | 01:07:51 | ||
Chow Tai Seng Jewellery | 16.52 | 16.83 | 16.43 | -0.21 | -1.25% | 2.89M | 01:07:51 | ||
CITIC Pacific Special Steel | 14.61 | 14.97 | 14.59 | -0.48 | -3.18% | 9.78M | 01:07:54 | ||
Da An Gene A | 6.29 | 6.51 | 6.28 | -0.22 | -3.38% | 8.81M | 01:08:00 | ||
Dehua Tb A | 10.93 | 11.21 | 10.89 | -0.22 | -1.97% | 12.25M | 01:07:48 | ||
Desay A | 20.79 | 21.35 | 20.74 | -0.44 | -2.07% | 2.11M | 01:08:00 | ||
Dmegc Magnetics A | 13.78 | 13.90 | 13.66 | -0.07 | -0.51% | 5.26M | 01:08:00 | ||
Edan Instruments Inc | 9.44 | 9.63 | 9.39 | -0.10 | -1.05% | 3.30M | 01:07:48 | ||
Edifier Technology Co Ltd | 13.16 | 13.42 | 13.10 | -0.21 | -1.57% | 13.18M | 01:08:00 | ||
Fj Sunner Deve A | 16.40 | 16.80 | 16.27 | -0.03 | -0.18% | 5.92M | 01:08:00 | ||
Focus Media Information Technology | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 79.89M | 01:08:00 | ||
Focus Tech A | 29.66 | 29.85 | 29.40 | +0.09 | +0.30% | 2.44M | 01:08:00 | ||
Fuanna A | 11.25 | 11.47 | 11.23 | -0.06 | -0.53% | 2.37M | 01:07:39 | ||
Glodon Software A | 11.35 | 11.80 | 11.31 | -0.34 | -2.91% | 16.32M | 01:08:00 | ||
Gree Electric A | 41.34 | 41.70 | 40.62 | +0.64 | +1.57% | 22.44M | 01:07:48 | ||
Guangdong South New Media | 37.77 | 38.28 | 37.65 | -0.23 | -0.61% | 1.22M | 01:07:39 | ||
Guangdong Zhongnan Iron Steel | 2.02 | 2.09 | 2.00 | -0.07 | -3.35% | 14.46M | 01:07:57 | ||
Guangzhou KDT Machinery | 21.05 | 21.48 | 21.01 | -0.29 | -1.36% | 1.63M | 01:08:00 | ||
Guangzhou Shiyuan Electronic | 32.66 | 33.15 | 32.57 | -0.16 | -0.49% | 2.02M | 01:07:42 | ||
Hailide A | 4.15 | 4.34 | 4.15 | -0.18 | -4.16% | 24.26M | 01:07:48 | ||
Hefei Meiya Optoelectronic Tec A | 16.65 | 16.94 | 16.61 | -0.23 | -1.36% | 2.89M | 01:07:45 | ||
Hik Vision Digital A | 32.49 | 32.77 | 32.35 | -0.12 | -0.37% | 10.82M | 01:07:51 | ||
Hithink RoyalFlush Info Network | 114.24 | 116.00 | 114.06 | -2.41 | -2.07% | 3.84M | 01:08:00 | ||
Huabao Flavours A | 17.79 | 18.35 | 17.71 | -0.52 | -2.84% | 1.02M | 01:07:39 | ||
Huali Industrial Group Co | 67.69 | 69.38 | 67.18 | +0.03 | +0.04% | 1.04M | 01:07:42 | ||
Huolinhe Coal A | 22.58 | 23.01 | 22.51 | -0.17 | -0.75% | 13.99M | 01:08:00 | ||
Imeik | 198.40 | 201.47 | 197.90 | -2.73 | -1.36% | 1.17M | 01:08:00 | ||
Inner Mongolia Dazhong Mining Co | 10.30 | 10.60 | 10.29 | -0.32 | -3.01% | 4.77M | 01:08:00 | ||
Jafron Biomedical | 27.60 | 28.06 | 27.38 | +0.02 | +0.07% | 3.69M | 01:08:00 | ||
Jiangxi Cement A | 5.12 | 5.33 | 5.11 | -0.19 | -3.58% | 5.59M | 01:08:00 | ||
Jinhe Industrial A | 21.56 | 22.01 | 21.54 | -0.50 | -2.27% | 3.62M | 01:08:00 | ||
Jinjia Printing A | 4.19 | 4.37 | 4.18 | -0.19 | -4.34% | 11.32M | 01:07:57 | ||
Jiugui Liquor A | 52.62 | 53.86 | 52.28 | -0.62 | -1.16% | 3.50M | 01:08:00 | ||
Jiuli Metals A | 24.29 | 24.72 | 23.86 | +0.12 | +0.50% | 3.04M | 01:08:00 | ||
Jiuzhitang A | 6.52 | 6.67 | 6.48 | -0.15 | -2.25% | 7.47M | 01:07:39 | ||
Joyoung A | 11.60 | 11.77 | 11.48 | -0.07 | -0.60% | 3.30M | 01:07:57 | ||
Kingdomway Group A | 14.64 | 15.14 | 14.62 | -0.54 | -3.56% | 4.30M | 01:07:57 | ||
Lao Jiao A | 173.86 | 176.60 | 173.08 | -0.99 | -0.57% | 4.19M | 01:07:51 | ||
LB | 21.05 | 21.26 | 20.55 | +0.12 | +0.57% | 10.77M | 01:07:57 | ||
Liangxin Electri A | 7.93 | 8.07 | 7.85 | -0.16 | -1.98% | 16.11M | 01:07:57 | ||
Liaoning Oxiranchem Inc | 5.06 | 5.27 | 5.05 | -0.22 | -4.17% | 5.11M | 01:07:39 | ||
Livzon Pharm A | 38.73 | 39.26 | 38.42 | +0.03 | +0.08% | 2.86M | 01:08:00 | ||
Luolai Textile A | 8.79 | 8.92 | 8.78 | -0.12 | -1.35% | 1.99M | 01:07:57 | ||
Luxi A | 12.03 | 12.29 | 12.02 | -0.20 | -1.63% | 11.93M | 01:08:00 | ||
Marssenger | 15.72 | 15.95 | 15.15 | +0.17 | +1.09% | 7.55M | 01:08:00 | ||
Maxscend Microelectronics | 87.85 | 89.38 | 86.89 | +1.04 | +1.20% | 6.10M | 01:08:00 | ||
Midea Group A | 65.12 | 66.30 | 64.27 | +0.36 | +0.56% | 25.75M | 01:07:51 | ||
Muyuan Foodstuff A | 47.95 | 48.68 | 47.07 | +0.80 | +1.70% | 23.77M | 01:07:57 | ||
NanJi ECommerce | 2.82 | 2.93 | 2.82 | -0.10 | -3.42% | 21.58M | 01:07:45 | ||
New Industries | 76.49 | 78.00 | 73.64 | +0.77 | +1.02% | 2.17M | 01:08:00 | ||
Renhe Pharm A | 6.65 | 6.84 | 6.64 | -0.15 | -2.21% | 13.84M | 01:07:48 | ||
Science City A | 18.52 | 18.89 | 18.40 | -0.83 | -4.29% | 27.43M | 01:07:57 | ||
SF Diamond | 7.57 | 7.86 | 7.56 | -0.22 | -2.82% | 2.85M | 01:07:36 | ||
SG Micro | 79.00 | 79.95 | 77.50 | +1.43 | +1.84% | 1.84M | 01:08:00 | ||
Shanda Wit Sci A | 32.91 | 33.35 | 32.80 | -0.10 | -0.30% | 1.84M | 01:08:00 | ||
Shandong Head | 13.89 | 14.39 | 13.83 | -0.45 | -3.14% | 2.59M | 01:07:45 | ||
Shandong Luyang A | 13.88 | 14.17 | 13.85 | -0.29 | -2.05% | 1.50M | 01:07:48 | ||
Shangfeng Cement A | 6.74 | 6.96 | 6.74 | -0.18 | -2.60% | 7.65M | 01:07:24 | ||
Shanghai Bairun A | 20.64 | 21.50 | 20.59 | -0.55 | -2.60% | 7.33M | 01:07:51 | ||
Shanghai Hanbell A | 19.23 | 19.74 | 19.22 | -0.22 | -1.13% | 2.57M | 01:07:45 | ||
Shanghai Yaoji Playing Card A | 22.78 | 23.07 | 22.31 | -0.07 | -0.31% | 5.46M | 01:07:57 | ||
Shennan Circuits A | 94.45 | 97.38 | 90.03 | +4.52 | +5.03% | 5.87M | 01:08:00 | ||
Shenzhen Mindray Bio-Medical | 295.22 | 299.80 | 293.04 | +5.08 | +1.75% | 2.30M | 01:07:57 | ||
Shuanghui Dev A | 25.27 | 25.67 | 25.26 | -0.07 | -0.28% | 6.75M | 01:08:00 | ||
Sino Wealth Electronic Ltd | 22.03 | 22.62 | 21.80 | -0.28 | -1.25% | 9.25M | 01:07:57 | ||
Sunflower Pharma | 28.84 | 29.20 | 28.59 | +0.09 | +0.31% | 2.44M | 01:07:48 | ||
Suofeiya A | 17.74 | 17.93 | 17.36 | +0.22 | +1.26% | 8.33M | 01:08:00 | ||
Suzhou TFC Optical | 92.25 | 94.38 | 88.87 | +3.69 | +4.17% | 22.77M | 01:08:00 | ||
Sz Kondarl A | 16.77 | 17.28 | 16.74 | -0.23 | -1.35% | 3.99M | 01:07:42 | ||
Tapai Group A | 6.83 | 6.97 | 6.81 | -0.17 | -2.43% | 6.93M | 01:08:00 | ||
Teyi Pharmaceutical | 8.55 | 8.86 | 8.54 | -0.30 | -3.39% | 7.80M | 01:07:57 | ||
Tungkong A | 7.20 | 7.39 | 7.19 | -0.10 | -1.37% | 3.92M | 01:07:48 | ||
Weihai Guangwei Composites | 25.97 | 26.38 | 25.83 | -0.08 | -0.31% | 6.06M | 01:07:48 | ||
Weixing New Mat A | 16.69 | 17.01 | 16.59 | -0.33 | -1.94% | 4.87M | 01:08:00 | ||
Wuhan Easy Diagnosis A | 18.42 | 18.97 | 18.40 | -0.50 | -2.64% | 1.12M | 01:07:39 | ||
Wuliangye A | 145.25 | 147.25 | 144.65 | -1.45 | -0.99% | 9.11M | 01:07:51 | ||
Wus Circuit A | 33.65 | 34.28 | 31.40 | +2.40 | +7.68% | 57.17M | 01:07:48 | ||
Xiamen Intretech A | 12.98 | 13.30 | 12.89 | -0.03 | -0.23% | 5.88M | 01:08:00 | ||
Xishan Coal A | 11.08 | 11.16 | 11.02 | +0.05 | +0.45% | 20.03M | 01:08:00 | ||
Yanghe Brewery A | 92.51 | 93.47 | 92.38 | -0.82 | -0.88% | 3.22M | 01:08:00 | ||
Yankershop Food | 46.63 | 47.47 | 46.52 | -0.46 | -0.98% | 1.18M | 01:08:00 | ||
Yantai Zhenghai Bio-Tech | 23.06 | 23.47 | 23.03 | -0.40 | -1.71% | 956.60K | 01:07:36 | ||
Yealink Network Tech | 36.76 | 36.80 | 36.08 | -0.33 | -0.89% | 4.51M | 01:08:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.47 | 53.32 | 52.34 | -0.93 | -1.74% | 1.75M | 01:07:42 | ||
Zhejiang Meida Industrial A | 8.86 | 9.03 | 8.85 | -0.16 | -1.77% | 2.55M | 01:07:57 | ||
Zhejiang Nhu A | 18.80 | 19.15 | 18.75 | -0.17 | -0.90% | 12.77M | 01:08:00 | ||
Zhejiang Sanhua Co Ltd | 23.56 | 23.82 | 23.16 | +0.54 | +2.35% | 54.52M | 01:08:00 | ||
Zhejiang Semir A | 6.32 | 6.43 | 6.30 | -0.05 | -0.79% | 7.37M | 01:08:00 | ||
Zhejiang Supor A | 52.79 | 53.75 | 52.51 | -0.28 | -0.53% | 2.06M | 01:08:00 | ||
Zhejiang Weixing A | 12.37 | 12.58 | 12.32 | -0.18 | -1.43% | 3.03M | 01:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review