Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.77 | 7.07 | 6.76 | -0.30 | -4.24% | 21.95M | 01:04:30 | ||
Aecc Aero Engine Control | 20.45 | 20.88 | 20.42 | -0.05 | -0.24% | 6.73M | 01:04:33 | ||
Aerospace CH UAV | 15.20 | 15.53 | 15.13 | -0.19 | -1.24% | 7.74M | 01:04:30 | ||
All Winner Technology Co Ltd | 21.28 | 21.88 | 20.48 | +0.53 | +2.55% | 40.67M | 01:04:33 | ||
Amperex Tech A | 200.66 | 202.40 | 195.80 | +2.90 | +1.47% | 11.02M | 01:04:30 | ||
Angang Steel A | 2.24 | 2.30 | 2.23 | -0.05 | -2.18% | 31.20M | 01:04:30 | ||
Anker Innovations | 69.93 | 71.25 | 69.15 | -0.20 | -0.28% | 2.26M | 01:04:33 | ||
Avary | 30.46 | 30.76 | 29.58 | +0.56 | +1.87% | 12.22M | 01:04:33 | ||
Avic Aircraft A | 23.89 | 24.38 | 23.86 | -0.28 | -1.16% | 7.27M | 01:04:33 | ||
AVIC Jonhon Optronic Technology | 35.25 | 35.53 | 35.03 | -0.06 | -0.17% | 3.57M | 01:04:33 | ||
Beijing Bei | 25.85 | 26.98 | 25.83 | -0.91 | -3.40% | 4.07M | 01:04:33 | ||
Beijing Easpring Material Tech | 39.04 | 39.67 | 38.81 | -0.64 | -1.61% | 8.76M | 01:04:33 | ||
Beijing Originwater Technology | 4.59 | 4.68 | 4.57 | -0.09 | -1.92% | 15.93M | 01:04:27 | ||
Boe Technology A | 4.09 | 4.11 | 4.01 | +0.01 | +0.25% | 232.87M | 01:04:33 | ||
Canmax Tech | 19.28 | 19.57 | 19.06 | -0.04 | -0.21% | 5.56M | 01:04:33 | ||
Changsha Jingjia Microelectronics | 69.02 | 70.71 | 68.90 | -0.33 | -0.48% | 7.23M | 01:04:33 | ||
Chaozhou Three-circle | 29.40 | 29.75 | 28.97 | +0.31 | +1.07% | 5.96M | 01:04:33 | ||
Chengdu RML Technology Co | 49.78 | 50.96 | 49.70 | -0.28 | -0.56% | 2.68M | 01:04:30 | ||
China Baoan Group Co Ltd | 9.58 | 9.90 | 9.54 | -0.32 | -3.23% | 13.83M | 01:04:33 | ||
China Railway Materials | 2.50 | 2.57 | 2.50 | -0.06 | -2.34% | 23.79M | 01:04:33 | ||
CITIC Pacific Special Steel | 14.63 | 14.97 | 14.59 | -0.46 | -3.05% | 9.64M | 01:04:33 | ||
CNGR Advanced | 34.38 | 35.51 | 34.27 | -0.96 | -2.72% | 3.08M | 01:04:27 | ||
Cnnc Hua Yuan A | 3.93 | 4.03 | 3.92 | -0.10 | -2.48% | 18.76M | 01:04:24 | ||
Cs Zoomlion A | 8.07 | 8.15 | 7.98 | +0.04 | +0.50% | 29.31M | 01:04:33 | ||
Dahua Tech A | 16.49 | 16.75 | 16.21 | +0.10 | +0.61% | 20.27M | 01:04:33 | ||
Dfd Chemical A | 13.22 | 13.44 | 13.08 | -0.07 | -0.53% | 7.33M | 01:04:30 | ||
Dmegc Magnetics A | 13.75 | 13.90 | 13.66 | -0.10 | -0.72% | 5.13M | 01:04:33 | ||
Dongguan Yiheda Automation Co | 22.71 | 23.33 | 22.43 | +0.08 | +0.35% | 3.42M | 01:04:27 | ||
East Group | 4.56 | 4.69 | 4.55 | -0.18 | -3.80% | 18.96M | 01:04:33 | ||
EVE Energy | 40.06 | 40.63 | 39.56 | +0.88 | +2.25% | 23.50M | 01:04:33 | ||
Faw Car A | 8.34 | 8.49 | 8.32 | -0.08 | -0.95% | 6.39M | 01:04:33 | ||
Fenghua Adv A | 12.69 | 12.83 | 12.38 | +0.12 | +0.96% | 13.85M | 01:04:33 | ||
GCL System | 2.17 | 2.24 | 2.16 | -0.07 | -3.12% | 46.10M | 01:04:27 | ||
GEM | 6.47 | 6.60 | 6.43 | -0.09 | -1.37% | 54.37M | 01:04:33 | ||
Goertek A | 17.40 | 17.60 | 17.20 | +0.21 | +1.22% | 53.97M | 01:04:33 | ||
Goke Microelectronics | 60.68 | 63.00 | 59.64 | -1.77 | -2.83% | 15.64M | 01:04:33 | ||
Gotion High tech | 20.01 | 20.47 | 19.94 | -0.29 | -1.43% | 14.20M | 01:04:33 | ||
Great Star Ind A | 25.68 | 26.14 | 25.14 | +0.27 | +1.06% | 5.24M | 01:04:30 | ||
Great Wall Com A | 9.19 | 9.35 | 9.16 | -0.10 | -1.08% | 14.55M | 01:04:33 | ||
GRG Banking Equipment | 10.56 | 10.78 | 10.55 | -0.21 | -1.95% | 11.10M | 01:04:33 | ||
Guangdong Kinlong Hardware | 38.20 | 38.32 | 37.32 | +0.18 | +0.47% | 2.44M | 01:04:33 | ||
Guangzhou Shiyuan Electronic | 32.62 | 33.15 | 32.57 | -0.20 | -0.61% | 2.01M | 01:04:33 | ||
Guide Infrared A | 6.44 | 6.62 | 6.41 | -0.11 | -1.68% | 12.42M | 01:04:33 | ||
Haige Communicat A | 10.84 | 10.99 | 10.81 | +0.01 | +0.09% | 21.06M | 01:04:33 | ||
Han'S Laser Tech A | 20.38 | 20.64 | 20.28 | -0.09 | -0.44% | 7.87M | 01:04:33 | ||
Hangjin Technology | 24.77 | 25.32 | 24.77 | -0.28 | -1.12% | 3.58M | 01:04:27 | ||
Hangzhou Chang Chuan Tech | 28.72 | 29.48 | 28.43 | +0.32 | +1.13% | 10.29M | 01:04:24 | ||
HBIS | 2.080 | 2.150 | 2.060 | -0.070 | -3.26% | 83.30M | 01:04:33 | ||
Hefei Meiya Optoelectronic Tec A | 16.62 | 16.94 | 16.62 | -0.26 | -1.54% | 2.82M | 01:04:24 | ||
Hik Vision Digital A | 32.45 | 32.77 | 32.35 | -0.16 | -0.49% | 10.68M | 01:04:33 | ||
Honglu Steel Con A | 18.74 | 19.29 | 18.54 | -0.39 | -2.04% | 3.92M | 01:04:33 | ||
Huagong A | 30.17 | 30.52 | 29.78 | +0.21 | +0.70% | 14.73M | 01:04:33 | ||
Huatian Tech A | 8.21 | 8.32 | 8.16 | +0.03 | +0.37% | 24.24M | 01:04:33 | ||
Huizhou Desay A | 102.19 | 103.50 | 99.85 | +1.76 | +1.75% | 3.57M | 01:04:30 | ||
Hz Hangyang A | 24.42 | 25.05 | 24.42 | -0.58 | -2.32% | 5.10M | 01:04:27 | ||
IEIT SYSTEMS | 36.66 | 37.00 | 36.21 | +0.25 | +0.69% | 30.36M | 01:04:30 | ||
Ingenic Semiconductor | 59.96 | 61.13 | 58.99 | +1.74 | +2.99% | 10.18M | 01:04:33 | ||
Inner Mongolia Dazhong Mining Co | 10.32 | 10.60 | 10.31 | -0.30 | -2.83% | 4.54M | 01:04:24 | ||
Intl Container A | 9.81 | 9.94 | 9.63 | +0.23 | +2.40% | 31.45M | 01:04:33 | ||
JA Solar Technology | 14.91 | 15.25 | 14.80 | -0.19 | -1.26% | 37.34M | 01:04:33 | ||
Jiangsu Haili Wind Power Equipment Technology | 47.94 | 48.97 | 47.73 | -1.05 | -2.14% | 888.80K | 01:04:18 | ||
Jiangsu Jiejie Microelectronics | 17.81 | 18.28 | 17.67 | 0.00 | 0.00% | 15.83M | 01:04:33 | ||
Jidong Cement A | 4.39 | 4.65 | 4.39 | -0.28 | -6.00% | 25.06M | 01:04:24 | ||
Jx Sp Elec Motor A | 9.06 | 9.45 | 9.04 | -0.35 | -3.72% | 32.89M | 01:04:33 | ||
Kuang Chi Technologies | 18.04 | 18.27 | 17.95 | -0.19 | -1.04% | 12.06M | 01:04:33 | ||
LB | 21.01 | 21.26 | 20.55 | +0.08 | +0.38% | 10.56M | 01:04:33 | ||
Lens Technology | 15.46 | 15.58 | 15.22 | +0.16 | +1.05% | 20.90M | 01:04:33 | ||
Levima Advanced Materials | 15.95 | 16.50 | 15.95 | -0.53 | -3.22% | 3.33M | 01:04:33 | ||
Leyard Optoelectronic | 4.75 | 4.84 | 4.74 | -0.07 | -1.45% | 11.84M | 01:04:24 | ||
Lingyi iTech Guangdong | 4.92 | 5.01 | 4.84 | -0.01 | -0.20% | 64.31M | 01:04:33 | ||
Luxi A | 12.06 | 12.29 | 12.05 | -0.17 | -1.39% | 11.51M | 01:04:36 | ||
Luxshare Precision A | 32.57 | 33.10 | 31.61 | +0.78 | +2.45% | 60.56M | 01:04:27 | ||
Maxscend Microelectronics | 87.85 | 89.38 | 86.89 | +1.04 | +1.20% | 6.06M | 01:04:30 | ||
Metron New Material | 22.39 | 22.85 | 22.37 | -0.50 | -2.18% | 2.06M | 01:04:24 | ||
MLS Co Ltd | 8.28 | 8.54 | 8.26 | -0.09 | -1.07% | 8.01M | 01:04:33 | ||
Nanjing ESTUN Auto | 15.13 | 15.35 | 14.99 | -0.01 | -0.07% | 9.49M | 01:04:30 | ||
NAURA Technology | 309.11 | 312.99 | 294.00 | +15.76 | +5.37% | 6.41M | 01:04:33 | ||
New Material A | 32.07 | 32.65 | 31.97 | -0.25 | -0.77% | 5.22M | 01:04:33 | ||
Ninestar | 27.06 | 27.25 | 26.52 | -0.14 | -0.52% | 5.44M | 01:04:30 | ||
Ningbo Ginlong Tech | 56.53 | 57.16 | 56.10 | -0.87 | -1.52% | 2.32M | 01:04:30 | ||
North Industries Red Arrow | 13.51 | 13.77 | 13.41 | +0.11 | +0.82% | 23.91M | 01:04:33 | ||
O-Film Tech A | 7.90 | 8.10 | 7.90 | -0.19 | -2.35% | 62.45M | 01:04:33 | ||
Oriental Yuhong A | 14.47 | 14.82 | 14.41 | -0.28 | -1.90% | 23.41M | 01:04:33 | ||
Qingdao Sentury | 25.36 | 25.47 | 24.75 | +0.55 | +2.22% | 11.02M | 01:04:33 | ||
Qingdao TGOOD Electric | 21.56 | 21.88 | 21.34 | +0.01 | +0.05% | 11.51M | 01:04:33 | ||
Rongsheng A | 9.87 | 10.04 | 9.83 | -0.15 | -1.50% | 21.78M | 01:04:21 | ||
Roshow Tech | 5.36 | 5.56 | 5.35 | -0.16 | -2.90% | 14.40M | 01:04:30 | ||
SG Micro | 79.08 | 79.95 | 77.50 | +1.51 | +1.95% | 1.82M | 01:04:33 | ||
Shandong Dongyue | 7.67 | 7.90 | 7.53 | -0.25 | -3.16% | 14.23M | 01:04:33 | ||
Shandong Sinocera Func Material | 18.75 | 19.18 | 18.71 | -0.35 | -1.83% | 5.25M | 01:04:24 | ||
Shandong Zhongji Electrical | 169.43 | 171.71 | 159.33 | +12.16 | +7.73% | 22.74M | 01:04:33 | ||
Shanghai Tofflon Science Tech | 13.82 | 14.12 | 13.81 | -0.31 | -2.19% | 3.36M | 01:04:33 | ||
Shennan Circuits A | 94.25 | 97.38 | 90.03 | +4.32 | +4.80% | 5.81M | 01:04:33 | ||
Shenzhen Capchem Tech | 30.42 | 31.39 | 30.06 | -0.98 | -3.12% | 6.57M | 01:04:33 | ||
Shenzhen Dynanonic | 33.23 | 33.81 | 33.03 | -0.80 | -2.35% | 3.14M | 01:04:33 | ||
Shenzhen Inovance Tech | 55.84 | 57.65 | 55.68 | -2.10 | -3.62% | 12.81M | 01:04:33 | ||
Shenzhen Kaifa A | 13.36 | 13.57 | 13.20 | +0.16 | +1.21% | 29.85M | 01:04:27 | ||
Shenzhen Kedali Industry | 93.24 | 94.66 | 92.14 | +0.61 | +0.66% | 1.28M | 01:04:24 | ||
Shenzhen SC New Energy A | 64.24 | 65.16 | 63.41 | -0.35 | -0.54% | 3.21M | 01:04:33 | ||
Shenzhen Senior Tech Material | 9.46 | 9.63 | 9.43 | -0.13 | -1.36% | 12.30M | 01:04:27 | ||
Shenzhen Sunway Communication | 18.45 | 18.79 | 18.29 | +0.15 | +0.82% | 13.96M | 01:04:33 | ||
ShenZhen YUTO Packaging | 24.76 | 25.08 | 24.64 | -0.18 | -0.72% | 1.65M | 01:04:33 | ||
Shougang A | 3.02 | 3.13 | 3.01 | -0.10 | -3.20% | 35.18M | 01:04:33 | ||
Sichuan Chem A | 11.51 | 11.74 | 11.47 | -0.24 | -2.04% | 11.14M | 01:04:30 | ||
Sieyuan Electric A | 72.51 | 72.63 | 69.52 | +1.99 | +2.82% | 3.98M | 01:04:33 | ||
Southern Power Grid | 4.84 | 4.93 | 4.83 | -0.10 | -2.02% | 17.46M | 01:04:33 | ||
Space Appliance A | 44.79 | 45.20 | 44.40 | -0.08 | -0.18% | 2.11M | 01:04:33 | ||
Sun Paper A | 14.89 | 15.14 | 14.85 | -0.19 | -1.26% | 11.76M | 01:04:30 | ||
Sungrow Power Supply | 98.83 | 99.17 | 97.02 | +0.14 | +0.14% | 6.87M | 01:04:33 | ||
Sunwoda Electronic | 15.57 | 15.88 | 15.33 | +0.05 | +0.32% | 30.36M | 01:04:33 | ||
Suzhou Dongshan A | 15.79 | 16.00 | 15.42 | +0.09 | +0.57% | 20.26M | 01:04:33 | ||
Suzhou Maxwell | 129.88 | 131.94 | 129.30 | -1.48 | -1.13% | 1.15M | 01:04:30 | ||
Sz Sunlord Elec A | 24.75 | 25.17 | 24.50 | -0.18 | -0.72% | 8.18M | 01:04:33 | ||
Taigang A | 3.64 | 3.77 | 3.64 | -0.14 | -3.70% | 27.71M | 01:04:33 | ||
Tcl Corp A | 4.31 | 4.34 | 4.24 | +0.03 | +0.70% | 161.71M | 01:04:33 | ||
TCL Zhonghuan Renewable Energy Tech | 10.74 | 11.05 | 10.68 | -0.31 | -2.81% | 67.72M | 01:04:33 | ||
Tianma Microelec A | 7.43 | 7.58 | 7.38 | -0.08 | -1.06% | 9.82M | 01:04:30 | ||
Tianshan Cemen A | 5.70 | 5.93 | 5.69 | -0.23 | -3.88% | 12.33M | 01:04:33 | ||
Tinci Materials A | 19.29 | 19.54 | 19.15 | -0.26 | -1.33% | 11.01M | 01:04:33 | ||
Titan Wind Energy Suzhou | 10.56 | 10.78 | 10.53 | -0.11 | -1.03% | 7.39M | 01:04:12 | ||
TongFu Microelectronics | 23.35 | 23.69 | 22.68 | +0.38 | +1.65% | 97.80M | 01:04:33 | ||
Unigroup Guoxin Microelectronics | 55.70 | 56.28 | 55.12 | +0.34 | +0.61% | 11.24M | 01:04:33 | ||
Valin Steel A | 5.09 | 5.29 | 5.08 | -0.19 | -3.60% | 72.43M | 01:04:33 | ||
Weichai Power A | 15.65 | 16.05 | 15.62 | -0.26 | -1.63% | 46.29M | 01:04:33 | ||
Weixing New Mat A | 16.65 | 17.01 | 16.59 | -0.37 | -2.17% | 4.81M | 01:04:30 | ||
Wuhan Raycus Fiber A | 18.87 | 19.34 | 18.86 | -0.42 | -2.18% | 3.44M | 01:04:33 | ||
Wuhu Token Sciences | 4.76 | 4.95 | 4.76 | -0.08 | -1.65% | 25.54M | 01:04:21 | ||
Wujiang Silk A | 8.71 | 8.95 | 8.70 | -0.23 | -2.57% | 10.41M | 01:04:30 | ||
Wus Circuit A | 33.60 | 34.28 | 31.40 | +2.35 | +7.52% | 56.68M | 01:04:33 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.68 | 20.10 | 19.63 | -0.31 | -1.55% | 11.17M | 01:04:33 | ||
Xcmg Machinery A | 7.15 | 7.27 | 7.10 | -0.10 | -1.38% | 59.64M | 01:04:33 | ||
Xi An Triangle Defens | 30.88 | 31.85 | 30.82 | -1.00 | -3.14% | 13.40M | 01:04:33 | ||
Xinqianglian | 18.40 | 19.10 | 18.40 | -0.75 | -3.92% | 4.75M | 01:04:33 | ||
Xj Goldwind A | 7.60 | 7.79 | 7.59 | -0.20 | -2.56% | 22.03M | 01:04:33 | ||
Yahua Ind A | 10.22 | 10.49 | 10.22 | -0.27 | -2.57% | 6.42M | 01:04:27 | ||
Yangzhou Yangjie Electronic | 36.59 | 37.23 | 36.27 | +0.32 | +0.88% | 5.18M | 01:04:27 | ||
Yealink Network Tech | 36.60 | 36.80 | 36.08 | -0.49 | -1.32% | 4.44M | 01:04:33 | ||
Yoke Technology A | 60.54 | 61.58 | 59.20 | +1.39 | +2.35% | 7.30M | 01:04:33 | ||
Yongtai Tech A | 9.15 | 9.54 | 9.15 | -0.33 | -3.48% | 6.87M | 01:04:30 | ||
Yongxing Special Stainless Steel | 42.51 | 43.22 | 42.51 | -0.50 | -1.16% | 2.42M | 01:04:30 | ||
Yuanxing Energy A | 7.160 | 7.330 | 7.160 | -0.130 | -1.78% | 23.62M | 01:04:36 | ||
Yunnan Chuangxin New Material | 37.44 | 38.15 | 37.22 | -0.60 | -1.58% | 5.53M | 01:04:12 | ||
Zhefu Holding A | 3.11 | 3.17 | 3.09 | -0.05 | -1.58% | 16.85M | 01:04:27 | ||
Zhejiang Jingsheng Mech Electric | 31.52 | 32.01 | 31.30 | -0.57 | -1.78% | 8.57M | 01:04:33 | ||
Zhejiang Satellite Petrochem A | 17.82 | 18.23 | 17.81 | -0.42 | -2.30% | 12.49M | 01:04:30 | ||
Zhenhua Tech A | 44.47 | 45.37 | 44.46 | -0.68 | -1.51% | 4.32M | 01:04:33 | ||
Zhongtai Chem A | 4.14 | 4.32 | 4.13 | -0.02 | -0.48% | 45.58M | 01:04:27 | ||
Zhuzhou Hongda A | 23.73 | 24.58 | 23.71 | -0.73 | -2.98% | 3.32M | 01:04:33 | ||
Zte A | 27.19 | 27.48 | 26.81 | +0.23 | +0.85% | 43.00M | 01:04:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review