Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.79 | 7.51 | 7.97 | 7.31 | +3.73% | 153.1M | 7.79+3.73% | 02:57:00 | |
300027 Huayi Brothers Media Corp | 1.95 | 2.04 | 2.00 | 1.87 | -4.41% | 69.3M | 1.95-4.41% | 02:56:57 | |
300182 Beijing Jetsen Tech Co | 4.93 | 5.00 | 5.02 | 4.88 | -1.40% | 63.46M | 4.93-1.40% | 02:57:00 | |
300364 COL Digital Publishing Group Co Ltd | 23.10 | 22.64 | 23.32 | 22.18 | +2.03% | 47.38M | 23.10+2.03% | 02:57:00 | |
300144 Songcheng Performance Develop | 10.61 | 10.47 | 10.85 | 10.48 | +1.34% | 45.53M | 10.61+1.34% | 02:57:00 |
Name | Price |
---|---|
300133 Zhejiang Huace Film TV Co | 7.79+0.28+3.73% |
300364 COL Digital Publishing | 23.10+0.46+2.03% |
000719 Central China Land Media Co Ltd | 10.58+0.18+1.73% |
300144 Songcheng Performance Develop | 10.61+0.14+1.34% |
301052 Guomai Culture Media | 24.77+0.32+1.31% |
Name | Price |
---|---|
300027 Huayi Brothers Media Corp | 1.95-0.09-4.41% |
000802 Beijing Jingxi Culture A | 5.57-0.18-3.13% |
000793 Huawen Media A | 1.31-0.03-2.24% |
002445 Zhongnanhong Culture | 1.87-0.040-2.09% |
300413 Mango Excellent Media | 25.78-0.44-1.68% |