Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.35 | 4.11 | 4.39 | 4.21 | +5.84% | 583.61M | 4.35+5.84% | 02:57:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 5.00 | 4.81 | 5.05 | 4.91 | +3.95% | 155.57M | 5.00+3.95% | 02:57:00 | |
002340 GEM Co Ltd | 6.93 | 6.83 | 7.02 | 6.86 | +1.46% | 150.18M | 6.93+1.46% | 02:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.15 | 3.09 | 3.18 | 3.10 | +1.94% | 138.46M | 3.15+1.94% | 02:57:00 | |
000878 Yunnan Copper Co Ltd | 15.64 | 14.53 | 15.80 | 14.92 | +7.64% | 131.33M | 15.64+7.64% | 02:57:00 |
Name | Price |
---|---|
000426 Inner Mongolia Xingye Mining | 15.16+1.37+9.94% |
002155 Hunan Gold Corp | 19.25+1.54+8.70% |
000975 Science City A | 20.73+1.63+8.53% |
000933 Shen Huo A | 24.44+1.92+8.53% |
000878 Yunnan Copper A | 15.64+1.11+7.64% |
Name | Price |
---|---|
301035 Shandong Weifang Rainbow Chemical Co | 54.57-1.49-2.66% |
002831 ShenZhen YUTO Packaging | 26.94-0.71-2.57% |
000786 New Material A | 35.12-0.91-2.53% |
000401 Jidong Cement A | 5.38-0.12-2.18% |
000935 Sc Shuangma A | 14.81-0.31-2.05% |