Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.74 | 7.07 | 6.72 | -0.33 | -4.67% | 28.15M | 02:38:33 | ||
Aecc Aero Engine Control | 20.39 | 20.88 | 20.30 | -0.11 | -0.54% | 10.35M | 02:38:48 | ||
Aerospace CH UAV | 15.05 | 15.53 | 15.00 | -0.34 | -2.21% | 11.45M | 02:38:48 | ||
Amperex Tech A | 201.51 | 203.60 | 195.80 | +3.75 | +1.90% | 17.19M | 02:38:48 | ||
Aucksun A | 7.99 | 8.13 | 7.96 | -0.06 | -0.75% | 13.54M | 02:38:48 | ||
Avic Aircraft A | 23.96 | 24.38 | 23.85 | -0.21 | -0.87% | 10.96M | 02:38:48 | ||
Beibuwan Port A | 7.90 | 7.96 | 7.82 | -0.09 | -1.13% | 10.32M | 02:38:36 | ||
Beijing Bei | 25.76 | 26.98 | 25.66 | -1.00 | -3.74% | 5.26M | 02:38:36 | ||
Beijing Cisri Gaona Materials Tech | 16.30 | 16.94 | 16.20 | -0.44 | -2.63% | 15.37M | 02:38:48 | ||
Beijing Easpring Material Tech | 39.26 | 39.69 | 38.81 | -0.42 | -1.06% | 11.94M | 02:38:48 | ||
Beijing Originwater Technology | 4.59 | 4.68 | 4.57 | -0.09 | -1.92% | 21.11M | 02:38:48 | ||
Beijing Xinleineng Technology | 10.21 | 10.59 | 10.15 | -0.32 | -3.04% | 15.44M | 02:38:45 | ||
Broad-Ocean A | 5.13 | 5.22 | 5.12 | -0.09 | -1.72% | 20.18M | 02:38:48 | ||
Canmax Tech | 19.28 | 19.57 | 19.06 | -0.04 | -0.21% | 7.97M | 02:38:48 | ||
Cecep Environmental Protection Equipment | 6.54 | 6.84 | 6.51 | -0.28 | -4.11% | 6.27M | 02:38:33 | ||
Centre Testing Intl Shenzhen | 11.20 | 11.45 | 11.17 | -0.21 | -1.84% | 10.96M | 02:38:39 | ||
Chengdu CORPRO Technology Co Ltd | 15.88 | 16.80 | 15.20 | +0.69 | +4.54% | 25.90M | 02:38:48 | ||
Chengdu RML Technology Co | 49.61 | 50.96 | 49.39 | -0.45 | -0.90% | 3.51M | 02:38:33 | ||
China Baoan Group Co Ltd | 9.58 | 9.90 | 9.54 | -0.32 | -3.23% | 18.75M | 02:38:48 | ||
China Merchants Port | 18.59 | 18.92 | 18.55 | -0.15 | -0.80% | 3.41M | 02:38:45 | ||
China Railway Materials | 2.50 | 2.57 | 2.48 | -0.06 | -2.34% | 33.60M | 02:38:48 | ||
China Railway Special Cargo Logistics | 4.09 | 4.19 | 4.08 | -0.09 | -2.15% | 17.58M | 02:38:48 | ||
China Tianying Inc | 5.11 | 5.42 | 5.02 | +0.18 | +3.65% | 99.75M | 02:38:48 | ||
CIMC Vehicles Group Co | 8.89 | 9.37 | 8.85 | -0.43 | -4.61% | 18.68M | 02:38:45 | ||
Clou Elect A | 4.21 | 4.34 | 4.18 | -0.11 | -2.55% | 16.74M | 02:38:39 | ||
Cn Camc Engine A | 7.27 | 7.41 | 7.26 | -0.13 | -1.76% | 7.18M | 02:38:24 | ||
CNGR Advanced | 34.29 | 35.51 | 34.20 | -1.05 | -2.97% | 4.44M | 02:38:48 | ||
Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 44.01M | 02:38:45 | ||
Dajin Heavy Ind A | 24.24 | 24.57 | 24.06 | -0.23 | -0.94% | 6.62M | 02:38:48 | ||
Dfd Chemical A | 13.16 | 13.44 | 13.08 | -0.13 | -0.98% | 10.08M | 02:38:36 | ||
Dmegc Magnetics A | 13.77 | 13.90 | 13.66 | -0.08 | -0.58% | 8.51M | 02:38:48 | ||
Dongfang Elect A | 11.75 | 11.88 | 11.50 | +0.06 | +0.51% | 20.01M | 02:38:48 | ||
Dongguan Devel A | 9.37 | 9.66 | 9.34 | -0.28 | -2.90% | 8.41M | 02:38:48 | ||
Dongguan Yiheda Automation Co | 22.63 | 23.33 | 22.43 | 0.00 | 0.00% | 4.39M | 02:38:48 | ||
Dun'An Environ A | 11.30 | 11.70 | 11.26 | -0.28 | -2.42% | 8.34M | 02:38:48 | ||
East Group | 4.56 | 4.69 | 4.53 | -0.18 | -3.80% | 24.48M | 02:38:48 | ||
Easyhome New Retail | 2.81 | 2.88 | 2.79 | -0.02 | -0.71% | 26.81M | 02:38:39 | ||
Eternal Asia A | 3.21 | 3.33 | 3.19 | -0.11 | -3.31% | 25.16M | 02:38:48 | ||
EVE Energy | 40.71 | 41.20 | 39.56 | +1.53 | +3.90% | 43.60M | 02:38:48 | ||
GCL System | 2.18 | 2.24 | 2.15 | -0.06 | -2.68% | 65.85M | 02:38:45 | ||
Gd Express Dev A | 10.18 | 10.28 | 10.16 | 0.00 | 0.00% | 7.44M | 02:38:45 | ||
Gd Hydropower A | 4.11 | 4.22 | 4.07 | -0.10 | -2.37% | 22.16M | 02:38:48 | ||
GEM | 6.47 | 6.60 | 6.43 | -0.09 | -1.37% | 72.80M | 02:38:48 | ||
Gold Mantis A | 3.32 | 3.40 | 3.30 | -0.07 | -2.06% | 17.62M | 02:38:45 | ||
Gotion High tech | 20.14 | 20.47 | 19.94 | -0.16 | -0.79% | 22.81M | 02:38:48 | ||
Great Star Ind A | 25.51 | 26.14 | 25.14 | +0.10 | +0.39% | 7.46M | 02:38:36 | ||
Greenworks Jiangsu | 15.11 | 15.61 | 15.04 | -0.44 | -2.83% | 3.31M | 02:38:45 | ||
Grg Metrology | 13.26 | 13.67 | 13.21 | -0.20 | -1.49% | 6.02M | 02:38:48 | ||
Guangdong Create Century Intelligent Equipment | 6.52 | 6.69 | 6.48 | -0.09 | -1.36% | 56.31M | 02:38:48 | ||
Guangzhou Great Power | 21.91 | 22.46 | 21.80 | -0.62 | -2.75% | 10.41M | 02:38:48 | ||
Hainan Drinda Automotive Trim | 51.75 | 52.08 | 50.83 | -0.16 | -0.31% | 6.73M | 02:38:48 | ||
Hanhe Cable A | 3.68 | 3.82 | 3.67 | -0.14 | -3.67% | 18.42M | 02:38:45 | ||
Harbin Boshi Automation A | 13.89 | 14.41 | 13.84 | -0.38 | -2.66% | 8.58M | 02:38:45 | ||
Hefei Meiya Optoelectronic Tec A | 16.56 | 16.94 | 16.49 | -0.32 | -1.90% | 4.46M | 02:38:39 | ||
Henan Yicheng | 3.51 | 3.76 | 3.46 | -0.25 | -6.65% | 20.09M | 02:38:24 | ||
Henzhen Zhaowei Machinery | 52.92 | 53.85 | 51.30 | +0.85 | +1.63% | 9.46M | 02:38:45 | ||
Himile Mechanicl A | 38.17 | 38.80 | 37.98 | -0.45 | -1.16% | 2.41M | 02:38:45 | ||
Honglu Steel Con A | 18.98 | 19.29 | 18.54 | -0.15 | -0.78% | 6.77M | 02:38:45 | ||
Huaming Power Equipment | 22.16 | 22.40 | 21.43 | +0.65 | +3.02% | 7.54M | 02:38:48 | ||
Hubei Dinglong Chemical | 22.47 | 23.10 | 22.35 | -0.02 | -0.09% | 10.96M | 02:38:36 | ||
Hunan Yuneng New Energy Battery | 37.88 | 38.29 | 36.00 | +1.77 | +4.90% | 8.80M | 02:38:48 | ||
Hwa Create Corp Ltd | 18.79 | 19.49 | 18.60 | -0.29 | -1.52% | 27.97M | 02:38:48 | ||
Hz Hangyang A | 24.40 | 25.05 | 24.33 | -0.60 | -2.40% | 7.78M | 02:38:48 | ||
Infore Environment Technology | 4.52 | 4.59 | 4.49 | -0.08 | -1.74% | 12.04M | 02:38:51 | ||
Injet Electric | 43.75 | 45.25 | 42.75 | -1.32 | -2.93% | 3.68M | 02:38:48 | ||
Inner Mongolia OJing Science | 33.40 | 34.43 | 33.29 | -1.03 | -2.99% | 2.36M | 02:38:36 | ||
Intl Container A | 9.77 | 9.94 | 9.63 | +0.19 | +1.98% | 41.45M | 02:38:51 | ||
JA Solar Technology | 15.16 | 15.35 | 14.80 | +0.06 | +0.40% | 63.49M | 02:38:48 | ||
Jade Bird Fire Alarm | 13.99 | 14.25 | 13.94 | -0.21 | -1.48% | 2.44M | 02:38:39 | ||
Jiangshan Chem A | 3.87 | 3.94 | 3.86 | -0.06 | -1.53% | 19.85M | 02:38:48 | ||
Jiangsu Guotai A | 7.42 | 7.54 | 7.40 | -0.11 | -1.46% | 8.81M | 02:38:33 | ||
Jiangsu Haili Wind Power Equipment Technology | 47.80 | 48.97 | 47.50 | -1.19 | -2.43% | 1.50M | 02:38:48 | ||
Jiangsu Ruitai New Energy Materials | 17.07 | 17.36 | 17.00 | -0.40 | -2.29% | 6.64M | 02:38:48 | ||
Jingshan A | 12.65 | 12.82 | 12.61 | -0.26 | -2.01% | 10.78M | 02:38:51 | ||
Jolywood Suzhou Sunwatt | 7.12 | 7.33 | 7.08 | -0.28 | -3.78% | 24.85M | 02:38:45 | ||
Kstar Science A | 19.94 | 20.27 | 19.82 | -0.35 | -1.73% | 4.44M | 02:38:48 | ||
Kuang Chi Technologies | 17.87 | 18.27 | 17.75 | -0.36 | -1.98% | 20.87M | 02:38:48 | ||
Kunshan Kinglai Hygienic Materials | 22.64 | 23.35 | 22.50 | -0.32 | -1.39% | 8.62M | 02:38:48 | ||
Liangxin Electri A | 7.90 | 8.07 | 7.85 | -0.19 | -2.35% | 22.63M | 02:38:45 | ||
Liugong A | 10.62 | 10.95 | 10.47 | +0.34 | +3.31% | 53.63M | 02:38:51 | ||
Merchant Express A | 11.61 | 11.88 | 11.56 | -0.14 | -1.19% | 23.35M | 02:38:51 | ||
Metron New Material | 22.38 | 22.85 | 22.29 | -0.51 | -2.23% | 2.80M | 02:38:39 | ||
Mianyang Fulin Machining | 7.30 | 7.54 | 7.27 | -0.22 | -2.93% | 11.72M | 02:38:45 | ||
Nanjing ESTUN Auto | 14.98 | 15.35 | 14.94 | -0.16 | -1.06% | 12.68M | 02:38:36 | ||
Ningbo Ginlong Tech | 56.45 | 57.16 | 56.10 | -0.95 | -1.65% | 3.31M | 02:38:45 | ||
Norinco A | 11.36 | 11.68 | 11.28 | -0.25 | -2.15% | 9.57M | 02:38:36 | ||
North Industries Red Arrow | 13.38 | 13.77 | 13.34 | -0.02 | -0.15% | 30.92M | 02:38:51 | ||
Pony Testing | 8.58 | 9.00 | 8.50 | -0.26 | -2.94% | 14.05M | 02:38:48 | ||
Qinchuan Mach A | 8.05 | 8.37 | 8.02 | -0.26 | -3.13% | 12.21M | 02:38:48 | ||
Qingdao TGOOD Electric | 21.46 | 21.88 | 21.34 | -0.09 | -0.42% | 15.56M | 02:38:36 | ||
Risen Energy | 14.02 | 14.55 | 13.90 | -0.38 | -2.64% | 56.77M | 02:38:45 | ||
Roshow Tech | 5.37 | 5.56 | 5.35 | -0.15 | -2.72% | 20.05M | 02:38:48 | ||
S.F. Holding Co | 37.02 | 37.16 | 36.52 | +0.17 | +0.46% | 12.50M | 02:38:48 | ||
Shandong Hi-Speed Road&Bridge | 5.49 | 5.65 | 5.47 | -0.15 | -2.66% | 13.65M | 02:38:48 | ||
Shandong Laiwu Jinlei Wind Power | 17.95 | 18.66 | 17.87 | -0.74 | -3.96% | 5.42M | 02:38:36 | ||
Shanghai Hanbell A | 19.17 | 19.74 | 19.00 | -0.28 | -1.44% | 3.76M | 02:38:48 | ||
Shanghai Tofflon Science Tech | 13.79 | 14.12 | 13.74 | -0.34 | -2.41% | 4.95M | 02:38:48 | ||
Shenzhen Agric A | 5.55 | 5.61 | 5.52 | -0.05 | -0.89% | 6.99M | 02:38:51 | ||
Shenzhen Capchem Tech | 30.33 | 31.39 | 30.06 | -1.07 | -3.41% | 8.21M | 02:38:48 | ||
Shenzhen Dynanonic | 33.60 | 33.81 | 33.03 | -0.43 | -1.26% | 4.70M | 02:38:48 | ||
Shenzhen Envicool Tech | 24.04 | 24.55 | 23.51 | +0.41 | +1.74% | 9.28M | 02:38:48 | ||
Shenzhen Inovance Tech | 55.61 | 57.65 | 55.44 | -2.33 | -4.02% | 18.61M | 02:38:48 | ||
Shenzhen Kedali Industry | 92.80 | 94.66 | 92.14 | +0.17 | +0.18% | 1.87M | 02:38:36 | ||
Shenzhen Megmeet Electrical | 27.99 | 28.35 | 27.20 | +0.52 | +1.89% | 18.97M | 02:38:48 | ||
Shenzhen Minglida Precision | 17.58 | 18.38 | 17.54 | -0.63 | -3.46% | 1.38M | 02:38:21 | ||
Shenzhen SC New Energy A | 64.75 | 65.19 | 63.41 | +0.16 | +0.25% | 4.57M | 02:38:48 | ||
Shenzhen Senior Tech Material | 9.50 | 9.63 | 9.43 | -0.09 | -0.94% | 16.60M | 02:38:30 | ||
Shenzhen Sinexcel Electric | 25.55 | 26.18 | 25.40 | -0.63 | -2.41% | 7.07M | 02:38:45 | ||
Shenzhen Yinghe Tech | 16.87 | 17.18 | 16.52 | -0.03 | -0.18% | 18.43M | 02:38:36 | ||
Shijiazhuang Shangtai Technology | 44.60 | 44.88 | 41.70 | +2.64 | +6.29% | 5.17M | 02:38:51 | ||
SIASUN Robot Automation Co | 10.13 | 10.42 | 10.10 | -0.19 | -1.84% | 14.88M | 02:38:48 | ||
Sieyuan Electric A | 72.75 | 73.67 | 69.52 | +2.23 | +3.16% | 7.14M | 02:38:51 | ||
Sineng Electric | 27.66 | 28.70 | 27.51 | -1.18 | -4.09% | 8.23M | 02:38:48 | ||
Sinosteel Tech A | 6.27 | 6.38 | 6.25 | -0.10 | -1.57% | 17.58M | 02:38:39 | ||
Sinotruk Jinan Truck | 14.93 | 15.45 | 14.86 | -0.49 | -3.18% | 12.84M | 02:38:51 | ||
Southern Power Grid | 4.84 | 4.93 | 4.82 | -0.10 | -2.02% | 22.58M | 02:38:48 | ||
STO Express | 9.38 | 9.62 | 9.33 | -0.19 | -1.99% | 12.85M | 02:38:48 | ||
Strait Shipping A | 6.18 | 6.29 | 6.14 | -0.06 | -0.96% | 9.15M | 02:38:45 | ||
Sungrow Power Supply | 98.44 | 99.68 | 97.02 | -0.25 | -0.25% | 10.29M | 02:38:48 | ||
Suzhou Good-Ark A | 9.21 | 9.42 | 9.17 | -0.13 | -1.39% | 16.18M | 02:38:48 | ||
Suzhou Maxwell | 130.30 | 131.94 | 129.30 | -1.06 | -0.81% | 1.74M | 02:38:30 | ||
Sz Airport A | 6.76 | 6.88 | 6.75 | -0.11 | -1.60% | 17.41M | 02:38:51 | ||
Sz Huaqiang A | 9.52 | 9.73 | 9.48 | -0.08 | -0.83% | 4.70M | 02:38:33 | ||
Tagen A | 4.28 | 4.39 | 4.27 | -0.09 | -2.06% | 22.90M | 02:38:48 | ||
TCL Zhonghuan Renewable Energy Tech | 10.80 | 11.05 | 10.68 | -0.25 | -2.26% | 93.33M | 02:38:48 | ||
Tinci Materials A | 19.31 | 19.54 | 19.15 | -0.24 | -1.23% | 15.40M | 02:38:48 | ||
Titan Wind Energy Suzhou | 10.58 | 10.78 | 10.51 | -0.09 | -0.84% | 11.18M | 02:38:36 | ||
Tongyu Heavy Industry | 2.000 | 2.110 | 2.000 | -0.110 | -5.21% | 47.31M | 02:38:48 | ||
Wanma Cable A | 8.00 | 8.45 | 7.96 | -0.42 | -4.99% | 23.32M | 02:38:45 | ||
Weichai Power A | 15.47 | 16.05 | 15.42 | -0.44 | -2.77% | 83.64M | 02:38:51 | ||
Weixing New Mat A | 16.59 | 17.01 | 16.56 | -0.43 | -2.53% | 6.81M | 02:38:48 | ||
Wuhan DR Laser | 50.57 | 51.18 | 49.95 | -0.23 | -0.45% | 4.91M | 02:38:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.64 | 20.10 | 19.59 | -0.35 | -1.75% | 15.22M | 02:38:48 | ||
Xcmg Machinery A | 7.17 | 7.27 | 7.10 | -0.08 | -1.10% | 74.89M | 02:38:51 | ||
Xi An Triangle Defens | 30.68 | 31.85 | 30.60 | -1.20 | -3.76% | 19.18M | 02:38:48 | ||
Xinjiang Com | 11.04 | 11.20 | 11.00 | -0.11 | -0.99% | 3.99M | 02:38:48 | ||
Xinqianglian | 18.34 | 19.10 | 18.24 | -0.81 | -4.23% | 7.01M | 02:38:48 | ||
Xizi Clean Energy Equipment Manufacturing | 11.12 | 11.40 | 10.96 | -0.19 | -1.68% | 7.67M | 02:38:48 | ||
Xj Electric A | 30.75 | 31.31 | 29.24 | +1.08 | +3.64% | 17.76M | 02:38:48 | ||
Xj Goldwind A | 7.63 | 7.79 | 7.57 | -0.17 | -2.18% | 30.85M | 02:38:48 | ||
Yantai Moon Co Ltd | 10.85 | 11.11 | 10.81 | -0.24 | -2.16% | 8.44M | 02:38:51 | ||
Yantian Port A | 4.67 | 4.77 | 4.66 | -0.09 | -1.89% | 6.34M | 02:38:36 | ||
YUNDA Holding | 8.87 | 8.99 | 8.80 | -0.01 | -0.11% | 15.50M | 02:38:51 | ||
Yunnan Chuangxin New Material | 37.46 | 38.15 | 37.22 | -0.58 | -1.52% | 7.68M | 02:38:45 | ||
Zangge Holding | 25.80 | 26.18 | 25.70 | -0.29 | -1.11% | 8.37M | 02:38:51 | ||
Zhefu Holding A | 3.11 | 3.17 | 3.08 | -0.05 | -1.58% | 27.65M | 02:38:48 | ||
Zhejiang Construction Investment | 8.90 | 9.26 | 8.84 | -0.26 | -2.84% | 40.27M | 02:38:33 | ||
Zhejiang Jingsheng Mech Electric | 31.60 | 32.01 | 31.30 | -0.49 | -1.53% | 11.85M | 02:38:48 | ||
Zhejiang Kaishan Compressor | 11.49 | 11.99 | 11.45 | -0.44 | -3.69% | 7.33M | 02:38:48 | ||
Zhejiang Narada Power Source | 9.66 | 9.98 | 9.61 | -0.31 | -3.11% | 20.53M | 02:38:48 | ||
Zhejiang Transfar Co Ltd | 4.26 | 4.44 | 4.25 | -0.09 | -2.07% | 24.46M | 02:38:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review