Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 13.04 | 12.89 | 13.14 | 12.91 | +1.16% | 79.55M | 13.04+1.16% | 02:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.58 | 4.62 | 4.65 | 4.57 | -0.87% | 38.71M | 4.58-0.87% | 02:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.31 | 7.37 | 7.41 | 7.26 | -0.81% | 29.46M | 7.31-0.81% | 02:56:57 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.76 | 3.76 | 3.79 | 3.74 | 0.00% | 24.66M | 3.760.00% | 02:57:00 | |
300009 Anhui Anke BioTech Group | 10.18 | 10.16 | 10.19 | 10.04 | +0.20% | 23.68M | 10.18+0.20% | 02:57:00 |
Name | Price |
---|---|
300357 Zhejiang Wolwo Bio-Pharma | 25.55+0.77+3.11% |
300347 Hangzhou Tigermed Consulting | 58.46+1.47+2.58% |
002007 Hualan Biolog A | 20.07+0.42+2.14% |
300896 Imeik | 223.07+4.39+2.01% |
300841 Kanghua Biological | 62.82+1.18+1.91% |
Name | Price |
---|---|
002382 Blue Sail Medical A | 5.30-0.30-5.36% |
300558 Betta Pharma | 40.02-0.86-2.10% |
000403 Pacific Shuanglin Bio pharmacy | 26.91-0.40-1.47% |
000423 Dong-E E-Jiao A | 69.56-0.66-0.94% |
301047 Sino Biological | 76.32-0.72-0.94% |