Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.93 | 6.83 | 7.02 | 6.86 | +1.46% | 150.18M | 6.93+1.46% | 02:57:00 | |
003816 CGN Power | 4.03 | 3.99 | 4.04 | 3.93 | +1.00% | 131.18M | 4.03+1.00% | 02:57:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 8.14 | 7.73 | 8.15 | 7.85 | +5.30% | 96.79M | 8.14+5.30% | 03:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.86 | 5.63 | 5.86 | 5.60 | +4.08% | 73.87M | 5.86+4.08% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.54 | 10.48 | 10.73 | 10.42 | +0.57% | 62.24M | 10.54+0.57% | 02:57:00 |
Name | Price |
---|---|
000683 Yuanxing Energy A | 8.14+0.410+5.30% |
000400 Xj Electric A | 28.56+1.16+4.23% |
000539 Guangdong Elec A | 5.86+0.23+4.08% |
000883 Hubei Energy Group Co Ltd | 5.96+0.12+2.06% |
003039 Guangdong Shunkong Development Co | 14.53+0.22+1.54% |
Name | Price |
---|---|
300037 Shenzhen Capchem Tech | 31.75-0.70-2.16% |
002850 Shenzhen Kedali Industry | 99.79-1.39-1.37% |
000967 Infore Environment Technology | 4.73-0.06-1.25% |
300014 EVE Energy | 37.68-0.39-1.02% |
002123 Montnets Cloud Technology | 8.11-0.07-0.86% |