Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Oil Hbp A | 2.45 | 2.56 | 2.42 | -0.12 | -4.67% | 22.12M | 03:00:00 | ||
Gansu Jingyuan A | 3.800 | 3.900 | 3.740 | -0.080 | -2.06% | 50.09M | 03:00:00 | ||
Huajin Chemical A | 4.64 | 4.80 | 4.62 | -0.10 | -2.11% | 18.36M | 03:00:00 | ||
Huolinhe Coal A | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 03:00:00 | ||
Jereh Oilfield A | 34.24 | 35.18 | 34.02 | -0.69 | -1.98% | 7.16M | 02:56:57 | ||
Jizhong Energy A | 7.99 | 8.12 | 7.93 | -0.14 | -1.72% | 26.91M | 03:00:00 | ||
Meijin Energy A | 5.40 | 5.48 | 5.35 | -0.15 | -2.70% | 34.42M | 02:56:57 | ||
Oriental Energy A | 8.86 | 9.05 | 8.80 | -0.18 | -1.99% | 6.72M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.81 | 7.04 | 6.74 | -0.16 | -2.30% | 9.18M | 02:57:00 | ||
Sino Geophysical | 14.03 | 14.67 | 13.90 | -0.12 | -0.85% | 4.08M | 02:57:00 | ||
Sino Prima Gas Technology | 8.28 | 8.56 | 8.21 | -0.26 | -3.04% | 3.35M | 02:56:54 | ||
Sinopec Oilfield Equipment | 5.72 | 5.88 | 5.63 | -0.17 | -2.89% | 7.23M | 03:00:00 | ||
Xishan Coal A | 11.08 | 11.16 | 11.00 | +0.05 | +0.45% | 29.38M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review