Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000876 New Hope Liuhe Co Ltd | 10.52 | 9.93 | 10.58 | 9.97 | +5.94% | 87.18M | 10.52+5.94% | 03:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.90 | 4.82 | 4.94 | 4.78 | +1.66% | 62.13M | 4.90+1.66% | 03:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.94 | 21.35 | 22.43 | 21.46 | +2.76% | 61.32M | 21.94+2.76% | 02:56:57 | |
002714 Muyuan Foodstuff Co Ltd | 49.35 | 47.69 | 49.84 | 47.60 | +3.48% | 40.66M | 49.35+3.48% | 03:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.94 | 2.89 | 2.97 | 2.87 | +1.73% | 35.47M | 2.94+1.73% | 02:56:57 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 10.52+0.59+5.94% |
002714 Muyuan Foodstuff A | 49.35+1.66+3.48% |
002568 Shanghai Bairun A | 23.28+0.72+3.19% |
002299 Fj Sunner Deve A | 17.10+0.52+3.14% |
300498 Guangdong Wens Foodstuff | 21.94+0.59+2.76% |
Name | Price |
---|---|
002557 Chacha Food | 34.85-0.41-1.16% |
000596 Gujing Distill A | 264.30-2.85-1.07% |
002507 Chongqing Fuling Zhacai | 14.60-0.03-0.21% |
300957 Yunnan Botanee BioTechnology Group Co | 58.18-0.11-0.19% |
300146 By health | 15.89-0.02-0.13% |