Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12.98 | 13.20 | 12.98 | -0.01 | -0.08% | 6.41M | 23:29:57 | ||
Aotecar New Energy Technology | 2.540 | 2.630 | 2.530 | -0.080 | -3.05% | 37.22M | 23:30:00 | ||
Beijing Enlight Media | 8.94 | 9.16 | 8.92 | -0.15 | -1.65% | 20.96M | 23:30:00 | ||
BIEM.L .FDLKK Garment | 30.68 | 31.16 | 30.61 | -0.19 | -0.62% | 1.48M | 23:30:00 | ||
BlueFocus Communication Group | 5.93 | 6.04 | 5.93 | -0.10 | -1.66% | 19.39M | 23:29:57 | ||
BYD A | 237.13 | 238.68 | 225.99 | +8.11 | +3.54% | 17.51M | 23:30:00 | ||
Changan Auto A | 13.47 | 13.77 | 13.43 | -0.32 | -2.32% | 92.14M | 23:30:00 | ||
Chinese Town A | 2.48 | 2.58 | 2.48 | -0.11 | -4.25% | 58.67M | 23:30:00 | ||
Chow Tai Seng Jewellery | 16.45 | 16.83 | 16.44 | -0.28 | -1.67% | 2.65M | 23:30:00 | ||
Easyhome New Retail | 2.81 | 2.88 | 2.79 | -0.02 | -0.71% | 18.68M | 23:30:00 | ||
Faw Car A | 8.34 | 8.49 | 8.33 | -0.08 | -0.95% | 6.13M | 23:30:00 | ||
Fawer Automotive A | 5.51 | 5.66 | 5.51 | -0.10 | -1.78% | 5.43M | 23:29:54 | ||
Focus Media Information Technology | 6.43 | 6.47 | 6.30 | +0.09 | +1.42% | 74.85M | 23:30:00 | ||
Foryou | 27.60 | 28.04 | 27.39 | +0.19 | +0.69% | 3.47M | 23:29:57 | ||
Gree Electric A | 41.28 | 41.70 | 40.62 | +0.58 | +1.42% | 21.63M | 23:30:00 | ||
Guangdong South New Media | 37.80 | 38.28 | 37.71 | -0.20 | -0.53% | 1.13M | 23:29:54 | ||
Guangdong Xinbao A | 15.97 | 16.20 | 15.83 | 0.00 | 0.00% | 2.84M | 23:29:57 | ||
Hisense Kelon A | 40.52 | 41.14 | 39.65 | -0.15 | -0.37% | 7.12M | 23:29:54 | ||
Huali Industrial Group Co | 67.64 | 69.38 | 67.18 | -0.02 | -0.03% | 975.20K | 23:30:00 | ||
Joyoung A | 11.61 | 11.77 | 11.48 | -0.06 | -0.51% | 3.21M | 23:29:57 | ||
Kidswant Children Products | 5.84 | 6.13 | 5.83 | -0.38 | -6.11% | 9.60M | 23:29:51 | ||
Lancy A | 15.96 | 16.26 | 15.95 | -0.20 | -1.24% | 2.70M | 23:30:00 | ||
Leo Group A | 1.67 | 1.77 | 1.65 | -0.09 | -5.11% | 144.65M | 23:30:00 | ||
Lizhong Sitong Light Alloys | 19.60 | 19.99 | 19.55 | -0.10 | -0.51% | 3.35M | 23:29:57 | ||
Luolai Textile A | 8.79 | 8.92 | 8.79 | -0.12 | -1.35% | 1.88M | 23:29:03 | ||
Mango Excellent Media | 23.31 | 23.58 | 22.92 | +0.19 | +0.82% | 11.16M | 23:29:57 | ||
Marssenger | 15.67 | 15.95 | 15.15 | +0.12 | +0.77% | 7.36M | 23:29:33 | ||
Midea Group A | 65.11 | 66.30 | 64.27 | +0.35 | +0.54% | 24.62M | 23:30:00 | ||
NanJi ECommerce | 2.83 | 2.93 | 2.82 | -0.09 | -3.08% | 20.68M | 23:30:00 | ||
Ningbo Huaxiang A | 14.48 | 14.74 | 14.48 | -0.06 | -0.41% | 2.81M | 23:30:00 | ||
Ningxia Zhongyin Cashmere | 0.660 | 0.720 | 0.640 | -0.050 | -7.04% | 238.26M | 23:29:57 | ||
Offcn Education Tech | 2.12 | 2.38 | 2.12 | -0.23 | -9.79% | 238.50M | 23:30:00 | ||
Qingdao Sentury | 25.31 | 25.41 | 24.75 | +0.50 | +2.02% | 10.23M | 23:30:00 | ||
Robam Appliances A | 23.83 | 24.17 | 23.80 | -0.25 | -1.04% | 3.63M | 23:30:00 | ||
Shenzhen Aisidi A | 9.63 | 9.87 | 9.57 | -0.25 | -2.53% | 6.36M | 23:30:00 | ||
Shenzhen Mtc A | 5.05 | 5.09 | 4.95 | +0.10 | +2.02% | 24.95M | 23:30:00 | ||
Sichuan Chengfei A | 15.43 | 15.88 | 15.43 | -0.29 | -1.85% | 1.65M | 23:29:42 | ||
Skyworthdt A | 9.55 | 9.79 | 9.54 | -0.20 | -2.05% | 5.81M | 23:30:00 | ||
Songcheng Performance Develop | 9.85 | 10.21 | 9.83 | -0.36 | -3.53% | 16.83M | 23:29:57 | ||
Sumavision Technologies | 4.27 | 4.36 | 4.26 | -0.07 | -1.61% | 10.85M | 23:29:42 | ||
Suofeiya A | 17.74 | 17.93 | 17.36 | +0.22 | +1.26% | 7.93M | 23:30:00 | ||
Vcg A | 12.49 | 12.71 | 12.46 | -0.12 | -0.95% | 5.71M | 23:29:57 | ||
Wanda Cinema Line Corp | 12.99 | 13.28 | 12.99 | -0.14 | -1.07% | 13.38M | 23:30:00 | ||
Wanliyang A | 5.66 | 5.82 | 5.66 | -0.12 | -2.08% | 6.47M | 23:30:00 | ||
Wanxiang A | 5.03 | 5.11 | 5.02 | -0.05 | -0.98% | 10.43M | 23:30:00 | ||
Wasu Media Holdings A | 6.71 | 6.95 | 6.70 | -0.10 | -1.47% | 8.96M | 23:30:00 | ||
Weifu Hi-Tech A | 17.88 | 18.47 | 17.88 | -0.52 | -2.83% | 9.48M | 23:30:00 | ||
Winner Medical | 29.37 | 29.92 | 29.37 | -0.45 | -1.51% | 1.03M | 23:30:00 | ||
Zhejiang Huace Film TV Co | 7.14 | 7.28 | 7.00 | +0.03 | +0.42% | 63.04M | 23:30:00 | ||
Zhejiang Meida Industrial A | 8.86 | 9.03 | 8.86 | -0.16 | -1.77% | 2.31M | 23:29:57 | ||
Zhejiang Semir A | 6.33 | 6.43 | 6.33 | -0.04 | -0.63% | 6.98M | 23:30:00 | ||
Zhejiang Supor A | 52.84 | 53.75 | 52.51 | -0.23 | -0.43% | 1.98M | 23:29:57 | ||
Zj Sh Driveline A | 23.18 | 23.47 | 23.02 | +0.35 | +1.53% | 9.38M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review