Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.99 | 3.08 | 3.07 | 2.97 | -2.92% | 174.67M | 2.99-2.92% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.59 | +1.15% | 166.42M | 2.65+1.15% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.37 | 14.25 | 14.47 | 14.16 | +0.84% | 148.6M | 14.37+0.84% | 03:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.84 | 6.80 | 6.86 | 6.76 | +0.59% | 100.14M | 6.84+0.59% | 03:00:00 | |
000876 New Hope Liuhe Co Ltd | 10.52 | 9.93 | 10.58 | 9.97 | +5.94% | 87.18M | 10.52+5.94% | 03:00:00 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 10.52+0.59+5.94% |
002714 Muyuan Foodstuff A | 49.35+1.66+3.48% |
000860 Shunxin A | 21.31+0.71+3.45% |
002568 Shanghai Bairun A | 23.28+0.72+3.19% |
002299 Fj Sunner Deve A | 17.10+0.52+3.14% |
Name | Price |
---|---|
000069 Chinese Town A | 2.99-0.09-2.92% |
002429 Shenzhen Mtc A | 5.11-0.15-2.85% |
002572 Suofeiya A | 20.95-0.59-2.74% |
000333 Midea Group A | 66.57-1.46-2.15% |
002705 Guangdong Xinbao A | 16.82-0.37-2.15% |