Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.35 | 4.11 | 4.39 | 4.21 | +5.84% | 583.61M | 4.35+5.84% | 02:57:00 | |
002340 GEM Co Ltd | 6.93 | 6.83 | 7.02 | 6.86 | +1.46% | 150.18M | 6.93+1.46% | 02:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.15 | 3.09 | 3.18 | 3.10 | +1.94% | 138.46M | 3.15+1.94% | 02:57:00 | |
000876 New Hope Liuhe Co Ltd | 10.52 | 9.93 | 10.58 | 9.97 | +5.94% | 87.18M | 10.52+5.94% | 03:00:00 | |
000807 Yunnan Aluminium Co Ltd | 15.49 | 14.89 | 15.60 | 14.89 | +4.03% | 86.8M | 15.49+4.03% | 02:57:00 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 10.52+0.59+5.94% |
000630 Tongling Nfm A | 4.35+0.240+5.84% |
000983 Xishan Coal A | 11.29+0.49+4.54% |
000960 Yunnan Tin A | 17.93+0.76+4.43% |
000807 Yunnan Alumin A | 15.49+0.60+4.03% |
Name | Price |
---|---|
002493 Rongsheng A | 10.84-0.16-1.46% |
000703 Hengyi Petrochem A | 7.51-0.09-1.18% |
002812 Yunnan Chuangxin New Material | 41.21-0.34-0.82% |
300073 Beijing Easpring Material Tech | 42.27-0.33-0.78% |
000709 HBIS | 2.22-0.010-0.45% |