Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.78 | 7.07 | 6.76 | -0.29 | -4.10% | 21.50M | 23:30:00 | ||
Aecc Aero Engine Control | 20.46 | 20.88 | 20.42 | -0.04 | -0.20% | 6.50M | 23:30:00 | ||
Aerospace CH UAV | 15.17 | 15.53 | 15.13 | -0.22 | -1.43% | 7.54M | 23:30:00 | ||
Angang Steel A | 2.24 | 2.30 | 2.24 | -0.05 | -2.18% | 29.48M | 23:30:00 | ||
Avic Aircraft A | 23.91 | 24.38 | 23.90 | -0.26 | -1.08% | 6.83M | 23:30:00 | ||
AVIC Jonhon Optronic Technology | 35.30 | 35.53 | 35.03 | -0.01 | -0.03% | 3.46M | 23:30:00 | ||
Bbca A | 6.02 | 6.24 | 6.01 | -0.17 | -2.75% | 9.44M | 23:30:00 | ||
Beijing E Hualu Info Tech | 18.34 | 18.97 | 18.32 | -0.28 | -1.50% | 6.21M | 23:29:57 | ||
Beijing Easpring Material Tech | 39.03 | 39.67 | 38.81 | -0.65 | -1.64% | 8.57M | 23:30:00 | ||
CETC Cyberspace Security Tech | 15.62 | 15.99 | 15.61 | -0.34 | -2.13% | 4.58M | 23:30:00 | ||
CGN | 4.24 | 4.30 | 4.19 | +0.05 | +1.19% | 85.26M | 23:30:00 | ||
Changan Auto A | 13.47 | 13.77 | 13.43 | -0.32 | -2.32% | 92.14M | 23:30:00 | ||
China Great Wall | 7.16 | 7.27 | 7.16 | -0.09 | -1.24% | 8.77M | 23:30:00 | ||
China Longyuan Power | 18.15 | 18.48 | 18.08 | -0.32 | -1.73% | 6.25M | 23:29:54 | ||
China Merchants Property Operation Service | 11.37 | 11.43 | 11.23 | -0.03 | -0.26% | 4.13M | 23:30:00 | ||
China Merchants Shekou | 9.92 | 10.05 | 9.55 | +0.27 | +2.80% | 62.58M | 23:30:00 | ||
Chinese Town A | 2.48 | 2.58 | 2.48 | -0.11 | -4.25% | 58.67M | 23:30:00 | ||
CITIC Pacific Special Steel | 14.62 | 14.97 | 14.60 | -0.47 | -3.12% | 9.25M | 23:29:57 | ||
CNPC Capital | 5.54 | 5.66 | 5.52 | -0.14 | -2.46% | 40.53M | 23:30:00 | ||
Cr Sanjiu A | 62.24 | 62.90 | 60.53 | +1.40 | +2.30% | 3.46M | 23:30:00 | ||
Dong-E E-Jiao A | 68.16 | 69.04 | 67.28 | +0.45 | +0.67% | 3.46M | 23:29:54 | ||
Ductile Pipes A | 3.59 | 3.67 | 3.58 | -0.08 | -2.18% | 32.04M | 23:30:00 | ||
Faw Car A | 8.34 | 8.49 | 8.33 | -0.08 | -0.95% | 6.13M | 23:30:00 | ||
Great Wall Com A | 9.22 | 9.35 | 9.16 | -0.07 | -0.75% | 13.84M | 23:30:00 | ||
Guanlu A | 26.20 | 27.36 | 26.10 | -1.16 | -4.24% | 14.43M | 23:30:00 | ||
Hik Vision Digital A | 32.42 | 32.77 | 32.40 | -0.19 | -0.58% | 9.93M | 23:30:00 | ||
Hubei Energy Group Co Ltd | 5.82 | 5.94 | 5.82 | -0.10 | -1.69% | 13.04M | 23:30:00 | ||
Huolinhe Coal A | 22.63 | 23.01 | 22.51 | -0.12 | -0.53% | 13.47M | 23:30:00 | ||
Jiugui Liquor A | 52.57 | 53.86 | 52.28 | -0.67 | -1.26% | 3.39M | 23:30:00 | ||
Longping Tech A | 10.91 | 11.23 | 10.90 | -0.29 | -2.59% | 16.29M | 23:30:00 | ||
Luxi A | 12.08 | 12.29 | 12.06 | -0.15 | -1.23% | 10.81M | 23:30:00 | ||
New Material A | 32.08 | 32.65 | 31.97 | -0.24 | -0.74% | 5.00M | 23:30:00 | ||
North Industries Red Arrow | 13.53 | 13.77 | 13.41 | +0.13 | +0.97% | 23.39M | 23:30:00 | ||
Pgvt A | 2.830 | 2.940 | 2.830 | -0.110 | -3.74% | 55.74M | 23:30:00 | ||
Shennan Circuits A | 94.76 | 97.38 | 90.03 | +4.83 | +5.37% | 5.69M | 23:30:00 | ||
Shenwan Hongyuan | 4.54 | 4.59 | 4.52 | -0.01 | -0.22% | 33.92M | 23:30:00 | ||
Shenzhen Kaifa A | 13.40 | 13.57 | 13.20 | +0.20 | +1.52% | 28.95M | 23:30:00 | ||
Sinoma Science A | 14.67 | 15.11 | 14.66 | -0.32 | -2.13% | 5.88M | 23:30:00 | ||
Space Appliance A | 44.69 | 45.20 | 44.40 | -0.18 | -0.40% | 2.03M | 23:30:00 | ||
SPIC Dongfang New Energy | 3.93 | 4.04 | 3.93 | -0.07 | -1.75% | 18.31M | 23:30:00 | ||
Taigang A | 3.64 | 3.77 | 3.64 | -0.14 | -3.70% | 26.31M | 23:30:00 | ||
Tianma Microelec A | 7.43 | 7.58 | 7.38 | -0.08 | -1.07% | 9.44M | 23:30:00 | ||
Tianshan Cemen A | 5.71 | 5.93 | 5.71 | -0.22 | -3.71% | 11.68M | 23:30:00 | ||
Unigroup Guoxin Microelectronics | 55.75 | 56.28 | 55.12 | +0.39 | +0.70% | 10.86M | 23:30:00 | ||
Unisplendour Corp Ltd | 22.13 | 22.45 | 21.88 | +0.11 | +0.50% | 33.30M | 23:30:00 | ||
Wuhan Raycus Fiber A | 18.90 | 19.34 | 18.90 | -0.39 | -2.02% | 3.30M | 23:30:00 | ||
Yunnan Alumin A | 14.69 | 15.10 | 14.35 | +0.24 | +1.66% | 53.09M | 23:30:00 | ||
Yunnan Copper A | 13.34 | 13.58 | 13.28 | -0.27 | -1.98% | 26.61M | 23:30:00 | ||
Zhenhua Tech A | 44.52 | 45.37 | 44.50 | -0.63 | -1.39% | 4.21M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review