Breaking News

Close

STOXX 600 (STOXX)

Real-time capital.com

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

522.42 +1.24 +0.24%

05:51:45 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 554

Prev. Close: 521.18
Open: 521.18
Day's Range: 521.18 - 523.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STOXX 600 Components

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	3I Group	2,933.00	2,936.00	2,896.00	+35.00	+1.21%	94.62K	05:51:54
	A2A	1.903	1.925	1.895	-0.023	-1.19%	3.84M	05:51:37
	AAK	290.0	291.8	289.4	-0.6	-0.21%	26.54K	05:51:56
	Aalberts Industries	46.62	46.72	46.28	+0.28	+0.60%	25.41K	05:49:14
	ABB	48.83	48.86	48.23	+0.72	+1.50%	709.81K	05:37:07
	ABN AMRO	15.58	15.63	15.55	-0.02	-0.10%	295.34K	05:52:06
	Abrdn	154.50	157.50	152.43	+2.40	+1.58%	2.39M	05:51:00
	Accor	41.25	41.34	40.95	+0.35	+0.86%	89.60K	05:51:12
	Ackermans	164.60	165.60	154.20	-5.90	-3.46%	39.64K	05:52:17
	ACS	39.860	40.020	39.719	+0.040	+0.10%	57.36K	05:48:45
	Adecco N	36.14	36.32	35.78	+0.34	+0.95%	78.35K	05:37:01
	Adidas	222.10	226.10	222.05	-3.30	-1.46%	62.87K	05:52:19
	Adler	0.16	0.16	0.14	+0.01	+5.30%	149.08K	05:19:57
	Admiral Group	2,762.0	2,770.0	2,752.2	+6.0	+0.22%	26.53K	05:52:19
	Adyen	1,202.40	1,221.00	1,194.60	-14.00	-1.15%	15.44K	05:51:40
	Aedifica	59.50	60.55	59.20	-1.20	-1.98%	11.21K	05:50:01
	Aegon	6.332	6.350	6.310	-0.008	-0.13%	683.52K	05:52:06
	Aena	179.90	180.25	178.60	+1.20	+0.67%	13.46K	05:51:17
	Aeroports Paris	127.60	127.70	126.90	0.00	0.00%	5.56K	05:47:34
	Afry AB	186.4	188.5	185.8	-1.1	-0.59%	15.62K	05:51:21
	Ageas	47.58	47.62	47.22	+0.36	+0.76%	31.09K	05:52:06
	Ahold Delhaize	29.12	29.52	29.06	-0.40	-1.35%	599.06K	05:52:07
	AIB	5.145	5.175	5.125	-0.005	-0.10%	836.77K	05:51:55
	Air France KLM	10.58	10.67	10.51	-0.08	-0.70%	119.01K	05:50:06
	Air Liquide	181.84	183.60	181.64	-0.96	-0.53%	82.73K	05:52:26
	Airbus Group	160.94	161.40	159.94	+0.54	+0.34%	128.15K	05:51:58
	Aker BP	263.40	263.80	260.80	+2.70	+1.04%	278.09K	05:52:26
	Akzo Nobel	64.50	64.76	64.38	0.00	0.00%	40.16K	05:51:28
	Alcon	82.94	83.34	82.64	+0.50	+0.61%	131.29K	05:37:15
	Alfa Laval AB	492.0	492.8	488.0	+3.0	+0.61%	64.70K	05:51:25
	Allegro	40.68	41.17	38.30	+2.77	+7.31%	3.08M	05:36:40
	Allianz	265.85	267.20	265.25	-0.75	-0.28%	108.61K	05:52:18
	Allreal Holding	151.60	153.40	151.40	-1.40	-0.92%	1.48K	05:36:52
	Alstom	18.20	18.34	18.01	+0.06	+0.33%	193.78K	05:51:50
	Alten	126.40	126.80	125.10	+0.20	+0.16%	4.21K	05:50:07
	Amadeus	65.430	65.780	65.350	+0.030	+0.05%	38.37K	05:51:02
	Ambu	128.6	129.4	128.5	-0.2	-0.12%	161.79K	05:51:53
	Amplifon	33.350	33.620	33.170	-0.270	-0.80%	72.39K	05:52:06
	ams OSRAM AG	1.45	1.46	1.42	+0.01	+0.90%	2.08M	05:33:55
	Amundi	70.40	70.65	70.10	+0.15	+0.21%	12.64K	05:50:56
	Andritz AG	55.700	55.750	55.100	+0.500	+0.91%	6.81K	05:50:17
	Anglo American	2,700.6	2,713.0	2,665.0	+2.1	+0.08%	747.55K	05:52:18
	Anheuser Busch Inbev	60.06	60.42	59.98	-0.44	-0.73%	155.75K	05:52:14
	Antofagasta	2,252.00	2,264.00	2,207.00	-4.00	-0.18%	167.28K	05:52:12
	ArcelorMittal	23.77	23.93	23.76	-0.15	-0.63%	553.75K	05:51:02
	Argen-X	340.30	344.60	339.40	-0.90	-0.26%	7.95K	05:48:02
	Arkema	94.60	94.90	93.75	+0.55	+0.58%	17.55K	05:52:10
	Aroundtown	2.150	2.187	2.150	-0.024	-1.10%	41.00K	05:34:41
	Ashmore	200.60	204.20	200.00	+0.60	+0.30%	99.72K	05:49:35
	Ashtead Group	5,828.0	5,828.0	5,730.0	+58.0	+1.00%	54.11K	05:51:18
	ASM	665.40	674.00	662.60	+7.20	+1.09%	27.56K	05:51:39
	ASML Holding	883.90	885.70	868.00	+29.80	+3.49%	168.40K	05:52:20
	ASR Nederland	48.43	48.66	48.24	+0.01	+0.02%	47.03K	05:50:53
	ASSA ABLOY B	312.6	314.8	311.6	+1.3	+0.42%	244.72K	05:52:26
	Assicurazioni Generali	23.4000	23.4700	23.2700	+0.1500	+0.65%	1.01M	05:52:26
	Associated British Foods	2,697.0	2,704.0	2,685.0	+9.0	+0.34%	67.84K	05:52:18
	AstraZeneca	12,414.0	12,422.0	12,316.0	+54.0	+0.44%	110.63K	05:52:23
	Atlas Copco A	204.4	206.4	203.4	+1.1	+0.54%	817.33K	05:50:56
	Atos	2.11	2.11	2.07	+0.01	+0.67%	243.47K	05:51:25
	Auto Trader Group Plc	748.60	749.60	739.40	+7.20	+0.97%	157.57K	05:51:12
	Aviva	493.05	497.60	491.00	-3.15	-0.63%	2.86M	05:52:29
	Avolta	35.94	36.10	35.72	-0.24	-0.66%	7.26K	05:36:07
	AXA	33.54	33.69	33.43	-0.02	-0.06%	399.96K	05:52:18
	B&M European Value Retail SA	552.80	555.00	549.60	-2.00	-0.36%	185.81K	05:52:21
	BAE Systems	1,400.00	1,401.00	1,365.00	+26.50	+1.93%	664.48K	05:52:05
	Baloise Holding	153.90	154.80	153.10	+1.60	+1.05%	48.66K	05:36:38
	Banco Bpm	6.496	6.608	6.462	-0.036	-0.55%	3.02M	05:52:24
	Banco de Sabadell	1.9215	1.9520	1.9205	-0.0055	-0.29%	6.01M	05:49:25
	Bank Ireland	10.61	10.70	10.04	+0.06	+0.57%	63.65K	05:37:42
	Bank Polska Kasa Opieki	158.85	158.85	155.20	+2.90	+1.86%	128.76K	05:37:14
	Bankinter	7.836	7.955	7.835	-0.074	-0.94%	220.00K	05:51:13
	Barclays	213.70	213.85	210.95	+2.25	+1.06%	11.07M	05:52:19
	Barratt Developments	503.40	504.20	496.40	+3.80	+0.76%	923.90K	05:52:06
	Barry Callebaut	1,598.0	1,599.0	1,577.0	+5.0	+0.31%	2.20K	05:36:50
	BASF	48.615	48.730	48.300	+0.215	+0.44%	530.29K	05:52:07
	Bayer	28.13	28.50	14.01	-0.27	-0.95%	914.19K	05:52:09
	BBVA	10.025	10.160	9.995	+0.015	+0.15%	1.24M	05:51:48
	Beazley	665.50	684.50	660.00	-1.50	-0.22%	501.66K	05:52:13
	Bechtle AG	46.580	46.960	46.360	-0.340	-0.72%	12.02K	05:33:14
	Beiersdorf AG	146.450	147.600	146.375	-0.550	-0.37%	32.95K	05:50:30
	Beijer Ref	169.90	170.50	166.30	+1.80	+1.07%	243.04K	05:49:18
	Belimo Holding	440.6	444.6	439.4	+2.2	+0.50%	1.86K	05:36:54
	Bellway	2,716.0	2,720.0	2,662.0	+32.0	+1.19%	42.84K	05:50:52
	Berkeley	5,220.0	5,250.0	5,150.0	-15.0	-0.29%	54.68K	05:50:51
	BHP Group Ltd	2,311.00	2,359.00	2,309.00	-18.00	-0.77%	309.08K	05:52:14
	Biomerieux	94.40	95.60	94.05	0.00	0.00%	14.84K	05:48:35
	BMW ST	93.000	93.995	92.925	-0.200	-0.21%	153.38K	05:52:26
	BNP Paribas	67.12	67.83	67.01	-0.40	-0.59%	283.89K	05:52:06
	Boliden	370.20	371.00	365.70	-0.40	-0.11%	293.11K	05:51:27
	Bollore	6.21	6.23	6.20	+0.02	+0.24%	20.17K	05:45:20
	Bouygues	35.48	35.55	35.35	+0.07	+0.20%	125.03K	05:46:42
	BP	483.45	483.75	479.05	+1.75	+0.36%	6.74M	05:52:30
	Brenntag AG	67.820	68.440	67.740	+0.020	+0.03%	59.17K	05:51:10
	British American Tobacco	2,456.0	2,479.0	2,442.0	-8.0	-0.32%	741.26K	05:52:21
	British Land Company	397.40	405.00	397.20	-5.80	-1.44%	1.78M	05:52:22
	Britvic	993.50	1,015.00	992.43	-6.50	-0.65%	20.03K	05:48:20
	BT Group	126.24	129.45	125.60	-2.91	-2.25%	5.88M	05:52:18
	Bunzl	3,048.0	3,051.1	3,034.0	+10.0	+0.33%	150.96K	05:51:44
	Burberry Group	1,047.0	1,055.5	1,041.5	-2.0	-0.19%	163.12K	05:50:29
	Bureau Veritas	27.78	27.80	27.52	+0.24	+0.87%	56.15K	05:40:38
	Caixabank	5.066	5.098	5.051	+0.016	+0.32%	2.85M	05:49:54
	Campari	9.5460	9.5600	9.5000	+0.0080	+0.08%	437.82K	05:51:58
	Capgemini	210.80	210.90	207.50	+3.20	+1.54%	73.99K	05:52:29
	Capita	14.74	15.00	14.40	+0.12	+0.82%	1.95M	05:48:16
	Carl Zeiss AG	91.650	93.400	90.750	-3.250	-3.42%	61.26K	05:37:14
	Carlsberg B	958.0	958.4	952.2	+2.0	+0.21%	19.22K	05:51:06
	Carnival	1,104.0	1,119.0	1,099.5	-22.0	-1.95%	89.39K	05:52:15
	Carrefour	16.295	16.425	16.230	-0.080	-0.49%	229.42K	05:51:43
	Casino Guichard	0.0368	0.0376	0.0361	-0.0007	-1.87%	9.70M	05:51:42
	Castellum AB	131.07	132.02	130.52	0.00	0.00%	0	10/05
	CD PROJEKT	142.75	145.00	140.70	-2.25	-1.55%	127.88K	05:36:43
	Cellnex Telecom	34.04	34.40	33.86	-0.41	-1.19%	212.50K	05:52:18
	Cembra Money Bank AG	72.00	72.05	71.55	+0.60	+0.84%	10.34K	05:35:32
	Centrica	145.11	146.30	142.75	-2.19	-1.49%	3.62M	05:51:40
	Clariant	14.94	14.94	14.76	+0.18	+1.22%	702.41K	05:26:22
	Close Brothers	5.30	5.30	5.30	-0.30	-5.36%	1.00	02:02:06
	CNH Industrial NV	11.45	11.68	11.40	0.00	0.00%	0	17/05
	Coca Cola HBC AG	2,787.5	2,795.1	2,778.0	+11.5	+0.41%	36.56K	05:44:15
	Cofinimmo	60.00	60.85	59.95	-1.05	-1.72%	27.64K	05:52:26
	Coloplast	861.6	877.0	860.8	-14.6	-1.67%	37.28K	05:50:55
	Commerzbank	15.375	15.613	15.283	-0.175	-1.13%	2.01M	05:52:30
	Compass	2,244.00	2,265.00	2,240.00	-16.00	-0.71%	227.38K	05:51:58
	Continental AG	61.16	61.38	60.97	-0.16	-0.26%	47.20K	05:52:24
	ConvaTec Group	252.40	253.00	252.00	-1.60	-0.63%	93.26K	05:49:20
	Corbion	21.04	21.08	20.86	+0.12	+0.57%	26.23K	05:48:41
	Covestro	47.880	47.880	47.780	-0.040	-0.08%	0.60K	04:06:41
	Covivio	50.20	50.90	50.00	-0.55	-1.08%	19.89K	05:51:19
	Credit Agricole	15.65	15.75	15.63	-0.07	-0.41%	627.27K	05:52:06
	CRH	6,292.0	6,306.0	6,254.0	-30.0	-0.48%	45.30K	05:49:56
	Croda Intl	4,709.0	4,716.0	4,676.0	+6.0	+0.13%	13.97K	05:48:37
	CTS Eventim AG	88.300	88.750	83.150	+7.600	+9.42%	116.44K	05:36:47
	Danone	59.54	59.78	59.42	-0.22	-0.37%	122.54K	05:52:24
	Danske Bank	202.6	202.6	199.9	+1.5	+0.75%	358.42K	05:52:30
	Dassault Aviation	205.20	205.60	203.60	+1.60	+0.79%	3.26K	05:49:06
	Dassault Systemes	38.88	40.27	38.87	-0.96	-2.41%	346.19K	05:51:32
	DCC	5,635.0	5,665.0	5,595.0	-105.0	-1.83%	46.74K	05:52:14
	Delivery Hero	29.92	30.63	29.91	-0.30	-0.99%	105.27K	05:51:24
	Demant	328.6	331.6	328.4	-2.0	-0.60%	38.74K	05:51:54
	Derwent	2,262.0	2,274.0	2,250.0	-10.0	-0.44%	7.85K	05:39:34
	Deutsche Bank AG	15.555	15.610	15.430	+0.053	+0.34%	1.50M	05:52:30
	Deutsche Boerse	184.950	185.650	184.625	+0.100	+0.05%	29.41K	05:52:08
	Deutsche Post	38.690	39.220	38.670	-0.410	-1.05%	400.13K	05:52:07
	Deutsche Telekom AG	21.930	22.035	21.845	-0.180	-0.81%	1.78M	05:52:15
	Deutsche Wohnen	18.360	18.560	18.340	-0.180	-0.97%	33.36K	05:51:28
	Diageo	2,743.0	2,749.0	2,734.0	-2.5	-0.09%	223.96K	05:52:28
	Diasorin	98.46	100.00	98.24	-0.94	-0.95%	17.56K	05:52:00
	Dino Polska	413.20	413.60	404.00	+6.60	+1.62%	36.74K	05:36:45
	Direct Line Insurance	202.60	204.80	201.00	+1.00	+0.50%	1.02M	05:50:34
	DnB	201.30	201.80	200.50	-0.60	-0.30%	179.65K	05:46:45
	Dometic Group publ AB	76.45	78.45	75.55	-4.75	-5.85%	653.36K	05:51:02
	DS Smith	378.69	381.00	376.20	+1.89	+0.50%	589.11K	05:51:38
	DSV	1,051.0	1,062.0	1,041.5	+7.5	+0.72%	138.23K	05:51:56
	E.ON SE	12.387	12.445	12.283	-0.153	-1.22%	1.36M	05:51:35
	Edenred	46.24	46.57	45.95	-0.38	-0.82%	78.00K	05:51:11
	EDP	3.751	3.786	3.736	-0.054	-1.42%	1.38M	05:51:55
	Eiffage	101.20	101.55	101.05	-0.20	-0.20%	17.97K	05:51:20
	Electrolux B	96.2	97.1	95.3	-1.0	-1.05%	539.99K	05:52:28
	Elekta B	84.35	84.40	83.45	+0.00	+0.00%	0	21/05
	Elia	98.25	99.40	97.75	-1.65	-1.65%	5.99K	05:51:55
	Elis Services SA	22.98	23.08	22.90	-0.08	-0.35%	21.46K	05:39:54
	Elisa Oyj	42.04	42.12	41.80	-0.08	-0.19%	45.23K	05:51:41
	Ems Chemie Hld	756.00	756.00	749.00	+7.00	+0.93%	0.66K	05:35:32
	Enagas	13.825	13.875	13.780	-0.055	-0.40%	457.66K	05:51:22
	Endesa	18.357	18.440	18.305	-0.183	-0.99%	177.53K	05:52:05
	Enel	6.606	6.667	6.582	-0.068	-1.02%	6.75M	05:52:19
	Engie	15.55	15.64	15.49	-0.13	-0.83%	568.25K	05:51:55
	Eni SpA	14.464	14.478	14.364	+0.014	+0.10%	2.99M	05:52:19
	Entain	725.00	733.80	718.20	-5.60	-0.77%	256.23K	05:49:37
	Epiroc A	227.20	227.40	224.20	+1.70	+0.75%	256.27K	05:52:14
	EQT AB	341.60	342.40	338.60	+1.70	+0.50%	160.16K	05:51:16
	Equinor	308.75	308.85	304.10	+4.65	+1.53%	921.36K	05:52:05
	Erste Group Bank AG	47.300	47.350	47.030	0.000	0.00%	48.08K	05:52:01
	EssilorLuxottica	208.00	209.20	207.90	-0.40	-0.19%	52.98K	05:51:12
	Essity B	277.10	278.70	276.50	-0.80	-0.29%	247.02K	05:50:17
	Etablissementen Franz Colruyt	45.88	45.88	45.22	+0.46	+1.01%	24.92K	05:47:04
	Eurazeo	77.95	77.95	77.95	-0.50	-0.64%	0.00K	03:14:38
	Eurofins Scientific	58.00	60.60	57.98	-1.88	-3.14%	82.28K	05:49:46
	Euronext	89.35	89.80	87.25	+1.75	+2.00%	44.89K	05:50:07
	Eutelsat	4.49	4.52	4.42	+0.06	+1.35%	94.54K	05:50:30
	Evolution Gaming	1,174.50	1,181.00	1,170.50	-1.00	-0.09%	66.55K	05:51:30
	Evonik	20.240	20.260	20.150	+0.080	+0.40%	144.67K	05:35:41
	Evotec AG	9.375	9.565	9.305	-0.230	-2.39%	582.00K	05:36:15
	Experian	3,690.0	3,693.2	3,669.0	+19.0	+0.52%	74.40K	05:51:11
	Fabege	91.80	91.80	91.80	+0.00	+0.00%	0	17/05
	Fastighets AB Balder B	72.48	74.12	72.40	-1.58	-2.13%	150.38K	05:51:24
	Ferguson	16,570.0	16,615.0	16,515.0	+20.0	+0.12%	3.90K	05:50:17
	Ferrari NV	415.43	418.66	413.81	-2.94	-0.70%	212.58K	22/05
	Ferrovial	36.660	36.890	36.650	-0.020	-0.05%	74.74K	05:51:48
	FinecoBank	15.1500	15.1750	14.7900	+0.3600	+2.43%	786.59K	05:51:54
	Flughafen Zurich	190.70	191.30	189.40	+0.90	+0.47%	5.01K	05:36:02
	Flutter Entertainment	16,085.0	16,375.0	16,080.0	-215.0	-1.32%	72.84K	05:52:03
	Fortum	14.35	14.43	14.28	-0.09	-0.59%	282.05K	05:51:44
	Forvia	14.765	14.960	14.660	-0.235	-1.57%	173.68K	05:49:59
	Freenet AG	23.280	23.350	23.180	-0.080	-0.34%	42.84K	05:51:38
	Fresenius Medical Care	38.585	38.875	38.475	-0.165	-0.43%	39.03K	05:51:13
	Fresenius SE	27.980	28.015	27.560	+0.350	+1.27%	213.48K	05:52:22
	Fresnillo	613.19	618.50	608.43	-7.31	-1.18%	164.96K	05:51:30
	Fuchs Petrolub AG VZO Pref	45.380	45.490	45.100	+0.340	+0.75%	12.95K	05:52:00
	Galapagos	25.90	26.14	25.84	-0.24	-0.92%	13.97K	05:49:40
	Galenica Sante	72.65	72.90	70.90	+1.60	+2.25%	64.12K	05:35:32
	Galp Energia	19.71	19.90	19.67	-0.17	-0.86%	263.36K	05:51:27
	GBL	70.85	71.05	70.55	+0.15	+0.21%	15.12K	05:49:12
	GEA Group AG	38.340	38.470	38.120	+0.260	+0.68%	15.29K	05:52:02
	Geberit	565.00	565.40	561.80	+3.60	+0.64%	9.85K	05:37:04
	Gecina	99.75	101.60	99.75	-2.15	-2.11%	17.41K	05:50:12
	Genmab	2,041.0	2,067.0	2,029.0	-14.0	-0.68%	29.67K	05:51:28
	Georg Fischer	69.90	69.90	69.10	+0.75	+1.08%	17.90K	05:35:51
	Getinge B	190.40	190.40	190.07	0.00	0.00%	0	16/05
	Getlink	16.24	16.31	16.09	-0.07	-0.43%	83.97K	05:50:14
	Givaudan	4,219.00	4,223.00	4,151.00	+42.00	+1.01%	4.29K	05:37:28
	Gjensidige Forsikring	183.00	184.70	182.50	-0.60	-0.33%	26.75K	05:51:55
	Glanbia PLC	18.34	18.56	18.09	+0.19	+1.05%	33.90K	05:32:18
	Glencore	484.75	485.45	476.65	+1.75	+0.36%	4.90M	05:52:20
	GN Store Nord	214.8	215.1	211.5	+3.5	+1.66%	126.34K	05:51:32
	Grand City	11.82	11.82	11.64	+0.03	+0.25%	10.73K	05:24:07
	Grenke	21.55	21.70	21.50	-0.05	-0.23%	7.91K	05:33:27
	Grifols	9.315	9.390	9.255	+0.047	+0.51%	868.25K	05:51:59
	Groupe SEB	112.90	113.30	111.80	+1.10	+0.98%	3.30K	05:44:12
	GSK plc	1,807.50	1,808.50	1,793.50	+18.50	+1.03%	731.60K	05:52:30
	H&M B	184.9	189.0	184.0	-3.2	-1.70%	595.21K	05:51:26
	Halma	2,305.0	2,315.0	2,296.5	-8.0	-0.35%	63.79K	05:51:11
	Hammerson	27.92	28.50	27.92	-0.32	-1.13%	427.59K	05:50:53
	Hannover Rueckversicherung SE	227.70	229.20	227.05	-0.50	-0.22%	30.69K	05:51:35
	Hargreaves Lansdown	1,062.04	1,151.00	1,046.00	+83.04	+8.48%	3.99M	05:51:49
	Hays	106.80	106.80	104.96	+1.30	+1.23%	388.47K	05:52:04
	Heidelbergcement	98.820	99.170	97.700	+1.460	+1.50%	57.20K	05:52:26
	Heineken	95.10	95.10	94.44	+0.10	+0.11%	61.48K	05:52:13
	Heineken	77.75	77.95	77.45	-0.05	-0.06%	8.47K	05:41:20
	Hella KGaA Hueck & Co	83.50	84.30	82.90	0.00	0.00%	0.16K	05:35:11
	HelloFresh	5.99	6.08	5.81	+0.05	+0.88%	724.26K	05:37:00
	Helvetia	129.20	130.30	128.00	+1.30	+1.02%	57.40K	05:26:13
	Henkel VZO	83.74	84.27	83.33	-0.04	-0.05%	41.76K	05:52:09
	Hera	3.354	3.376	3.344	-0.022	-0.65%	581.44K	05:51:11
	Hermes International	2,167.00	2,196.00	2,166.00	-17.00	-0.78%	13.59K	05:52:22
	Hexagon B	120.15	120.15	119.80	0.00	0.00%	0	22/05
	HEXPOL B	129.0	129.4	128.7	0.0	0.00%	11.37K	05:52:13
	Hikma Pharma	1,969.00	1,971.00	1,940.00	+30.00	+1.55%	19.65K	05:49:01
	Hiscox	1,159.00	1,170.00	1,144.00	-6.00	-0.52%	120.10K	05:50:55
	Holcim	78.92	79.36	78.72	-0.10	-0.13%	334.20K	05:36:24
	Holmen	462.60	462.60	462.60	+0.00	+0.00%	0	21/05
	Howden Joinery	915.50	917.00	904.00	+2.50	+0.27%	479.13K	05:48:38
	HSBC	695.70	698.30	694.10	+2.90	+0.42%	2.53M	05:52:19
	Hugo Boss AG	47.225	48.340	47.225	-1.105	-2.29%	81.85K	05:52:29
	Huhtamaki Oyj	38.24	38.30	38.02	+0.12	+0.31%	15.13K	05:49:33
	Husqvarna B	89.94	89.94	89.46	0.00	0.00%	0	17/05
	IAG	174.60	176.00	174.35	-0.30	-0.17%	3.73M	05:52:19
	Iberdrola	12.135	12.230	12.110	-0.145	-1.18%	1.23M	05:52:06
	ICADE	28.18	28.38	28.06	-0.20	-0.70%	14.23K	05:47:58
	IG Group	790.50	797.00	787.00	+1.50	+0.19%	52.97K	05:51:15
	IMCD NV	141.35	141.50	138.70	+2.20	+1.58%	20.89K	05:51:42
	IMI PLC	1,894.00	1,898.00	1,881.00	+2.00	+0.11%	22.73K	05:51:13
	Immofinanz	23.775	23.800	23.500	+0.025	+0.11%	55.97K	05:51:04
	Imperial Brands	1,957.00	1,962.50	1,929.50	-3.50	-0.18%	329.51K	05:51:49
	Inchcape	823.50	827.50	811.00	-4.50	-0.54%	28.34K	05:51:40
	Inditex	43.985	44.080	43.565	+0.355	+0.81%	209.57K	05:52:07
	Industrivarden A	371.60	371.60	371.60	+0.00	+0.00%	0	21/05
	Indutrade AB	281.0	281.6	279.4	+0.6	+0.21%	15.73K	05:48:56
	Infineon	38.238	38.588	37.855	+0.527	+1.40%	1.22M	05:52:25
	Informa	843.20	843.40	834.70	+6.00	+0.72%	513.68K	05:52:27
	ING Groep	16.34	16.47	16.33	-0.11	-0.68%	1.16M	05:52:26
	Inmobiliaria Colonial	6.180	6.210	6.165	+0.005	+0.08%	148.89K	05:50:14
	InterContinental	7,928.0	7,952.0	7,880.0	+58.0	+0.74%	46.93K	05:51:29
	Intermediate Capital	2,324.00	2,330.00	2,312.00	+2.00	+0.09%	78.67K	05:51:19
	International Distributions Services	324.00	327.40	322.00	-3.60	-1.10%	689.48K	05:52:07
	Interpump	43.960	44.320	43.820	-0.280	-0.63%	46.14K	05:51:51
	Intertek	4,936.0	4,958.0	4,924.0	0.0	0.00%	12.64K	05:51:14
	Intesa Sanpaolo	3.5315	3.5595	3.5070	-0.0080	-0.23%	25.95M	05:51:59
	Investec	546.00	555.50	539.00	-8.50	-1.53%	99.64K	05:51:37
	Investor B	284.7	287.4	284.3	-1.5	-0.52%	852.59K	05:52:09
	Inwit	10.030	10.110	9.955	-0.080	-0.79%	334.79K	05:52:05
	Ipsen	123.90	124.40	122.20	+1.70	+1.39%	10.74K	05:49:21
	ISS A/S	129.40	129.50	126.90	+1.60	+1.25%	138.34K	05:49:47
	Italgas	4.930	4.936	4.894	-0.002	-0.04%	1.08M	05:50:25
	ITV	76.65	77.95	76.58	-0.45	-0.58%	5.22M	05:52:08
	IWG	205.20	206.00	201.80	-0.80	-0.39%	25.63K	05:48:38
	J Sainsbury	280.00	283.80	277.80	-3.40	-1.20%	1.13M	05:52:20
	JC Decaux	21.28	21.28	21.10	+0.08	+0.38%	8.77K	05:24:13
	JD Sports Fashion	119.75	120.20	119.30	-1.15	-0.95%	610.49K	05:49:22
	Jde Peets	21.86	22.56	21.82	-0.60	-2.67%	41.31K	05:50:08
	Jeronimo Martins	20.50	20.68	20.36	-0.14	-0.68%	136.18K	05:50:30
	John Wood	180.30	183.20	179.10	+0.30	+0.17%	213.13K	05:51:17
	Johnson Matthey	1,794.0	1,808.0	1,715.0	-13.0	-0.72%	167.32K	05:52:29
	Julius Baer	55.34	56.10	52.62	+1.06	+1.95%	427.35K	05:37:17
	Jupiter FM	84.50	85.30	83.60	+0.60	+0.72%	281.08K	05:51:20
	Just Eat Takeaway	13.10	13.35	13.08	-0.19	-1.43%	545.31K	05:52:00
	K+S AG	13.793	13.823	13.595	+0.143	+1.05%	40.35K	05:51:15
	KBC Groep	68.34	68.46	67.74	+0.34	+0.50%	48.73K	05:52:06
	Kering	329.20	330.90	327.85	-0.95	-0.29%	13.16K	05:52:14
	Kerry Group	79.15	79.30	78.60	+0.12	+0.15%	42.88K	05:49:36
	Kesko	16.93	16.96	16.86	-0.01	-0.03%	42.98K	05:51:10
	KGHM Polska Miedz	156.70	159.65	153.90	-4.30	-2.67%	556.22K	05:37:18
	Kingfisher	260.80	261.60	259.80	+0.50	+0.19%	193.97K	05:50:55
	Kingspan	89.55	89.55	89.50	-0.70	-0.78%	109.00	05:36:27
	Kinnevik B	127.25	127.25	127.25	+0.00	+0.00%	0	20/05
	Kion Group AG	45.80	46.68	44.59	+1.18	+2.64%	67.14K	05:31:37
	Klepierre	25.40	25.68	25.38	-0.30	-1.17%	56.33K	05:51:29
	Knorr-Bremse	73.00	73.25	71.60	+0.95	+1.32%	46.52K	05:29:16
	Kojamo	10.12	10.35	10.11	-0.25	-2.41%	44.13K	05:50:36
	KONE Oyj	49.11	49.25	48.80	+0.17	+0.35%	34.25K	05:52:07
	Koninklijke KPN	3.445	3.456	3.441	+0.006	+0.17%	855.03K	05:51:39
	Kuehne & Nagel	243.90	246.20	243.30	-1.50	-0.61%	44.48K	05:36:39
	L'Oreal	452.50	455.25	450.30	-0.90	-0.20%	56.13K	05:52:06
	Lagardere	21.60	21.60	21.35	+0.25	+1.17%	1.77K	05:17:26
	Land Securities	651.00	656.50	650.00	-9.50	-1.44%	250.22K	05:51:24
	Lanxess AG	25.115	25.205	24.955	+0.045	+0.18%	61.19K	05:52:00
	LEG Immobilien AG	85.700	87.000	84.940	-0.840	-0.97%	34.71K	05:34:45
	Legal & General	249.10	249.90	247.33	+0.50	+0.20%	2.18M	05:52:29
	Legrand	102.50	102.95	102.10	+0.50	+0.49%	68.90K	05:52:12
	Leonardo	23.630	23.670	23.210	+0.170	+0.72%	814.93K	05:52:20
	Lindt & Spruengli N	107,800.0	108,200.0	107,400.0	-1000.0	-0.92%	0.02K	05:31:25
	Lloyds Banking	55.94	56.68	55.56	-0.44	-0.78%	66.62M	05:52:23
	LM Ericsson B	64.02	64.24	63.66	+0.08	+0.13%	2.04M	05:52:11
	Logitech	87.30	87.52	86.66	+0.98	+1.14%	190.62K	05:37:08
	London Stock Exchange	9,333.6	9,374.0	9,292.0	+43.6	+0.47%	119.46K	05:52:07
	Londonmetric Property	202.53	206.00	201.86	-2.87	-1.40%	287.92K	05:49:11
	Lonza Group	513.80	515.20	506.60	+3.20	+0.63%	45.27K	05:37:05
	Louis Vuitton	750.70	754.50	749.70	-1.20	-0.16%	51.87K	05:52:30
	Lufthansa	6.478	6.510	6.453	+0.002	+0.03%	826.40K	05:51:59
	Lundbergforetagen B	569.50	569.50	569.50	+0.00	+0.00%	0	17/05
	M&G	201.90	202.50	200.80	-0.10	-0.05%	863.14K	05:51:12
	Man Group	255.60	257.20	252.00	+0.60	+0.24%	181.20K	05:51:53
	Marks & Spencer	286.87	295.30	286.50	-1.13	-0.39%	2.72M	05:52:29
	Mediobanca	14.600	14.625	14.490	+0.020	+0.14%	336.88K	05:51:57
	Melrose Industries	618.40	618.59	612.20	+6.20	+1.01%	195.93K	05:52:09
	Mercedes Benz Group	65.385	66.120	65.365	-0.375	-0.57%	854.94K	05:52:04
	Merck	168.80	170.35	168.27	+0.30	+0.18%	52.21K	05:52:00
	Merlin Properties SA	10.710	10.790	10.660	-0.150	-1.38%	142.82K	05:49:46
	Metro Wholesale	5.0300	5.0600	5.0300	-0.0300	-0.59%	6.97K	05:29:58
	Michelin	36.46	36.83	36.31	+0.21	+0.58%	225.85K	05:51:45
	Moller Maersk B	11,545	11,590	11,350	+235	+2.08%	5.49K	05:52:28
	Moncler SpA	60.46	60.94	60.24	+0.04	+0.07%	71.91K	05:52:02
	Mondi	1,583.00	1,587.50	1,569.50	-1.50	-0.10%	137.37K	05:50:20
	Morphosys AG	68.070	68.275	68.050	-0.130	-0.19%	11.42K	05:50:52
	Mowi	197.45	198.10	194.85	+1.70	+0.87%	217.16K	05:50:26
	MTU Aero	229.60	229.70	226.25	+2.50	+1.10%	12.44K	05:52:26
	Munich Re Group	460.60	463.40	459.40	-0.90	-0.20%	36.84K	05:52:25
	National Grid	1,005.96	1,060.00	1,005.00	-122.00	-10.82%	10.15M	05:52:28
	Naturgy Energy	24.899	24.970	24.779	-0.021	-0.08%	145.52K	05:51:40
	NatWest Group	307.40	314.20	306.50	-6.10	-1.95%	5.77M	05:52:22
	Nel ASA	6.86	6.88	6.28	+0.63	+10.04%	4.53M	05:50:47
	Nemetschek AG	92.900	93.200	91.100	+1.250	+1.36%	15.75K	05:33:00
	Neste Oil Oyj	19.95	20.05	19.84	-0.08	-0.40%	325.21K	05:51:29
	Nestle	94.16	94.56	93.56	-0.90	-0.95%	1.00M	05:36:11
	Nexi	6.070	6.152	6.064	-0.060	-0.98%	1.64M	05:52:21
	Next	9,300.0	9,306.0	9,252.0	+26.0	+0.28%	32.65K	05:52:08
	NIBE Industrier B	54.2	55.3	54.0	-0.6	-1.02%	1.65M	05:51:29
	NN Group NV	45.49	45.72	45.36	-0.10	-0.22%	161.77K	05:52:06
	Nokia Oyj	3.621	3.662	3.611	-0.023	-0.62%	1.15M	05:52:32
	Nokian Renkaat	8.56	8.58	8.51	-0.02	-0.21%	120.23K	05:51:15
	Nordea Bank	11.270	11.280	11.215	+0.030	+0.27%	621.54K	05:52:18
	Norsk Hydro	68.42	68.72	67.86	-0.58	-0.84%	930.64K	05:51:46
	Novartis	93.34	93.58	92.99	+0.18	+0.19%	360.56K	05:36:58
	Novo Nordisk B	941.4	942.6	921.9	+18.4	+1.99%	768.53K	05:52:16
	Novozymes B	430.8	436.3	430.8	-4.7	-1.08%	57.14K	05:51:22
	OC Oerlikon Corp	5.02	5.03	4.94	+0.02	+0.40%	273.90K	05:33:43
	Ocado	340.20	346.30	332.90	-3.30	-0.96%	1.66M	05:52:12
	Oersted AS	408.00	409.30	400.00	-2.40	-0.58%	89.50K	05:51:32
	OMV AG	46.915	46.935	46.445	+0.335	+0.72%	45.26K	05:51:55
	Orange	10.60	10.69	10.57	-0.11	-0.98%	1.04M	05:52:15
	Orion Oyj B	37.42	37.70	37.40	-0.13	-0.35%	10.98K	05:51:05
	Orkla	82.95	83.30	82.65	-0.25	-0.30%	208.57K	05:49:02
	ORLEN SA	66.80	71.40	66.50	-5.83	-8.03%	3.70M	05:37:23
	Orpea	14.4280	14.6000	14.0900	-0.0120	-0.08%	118.07K	05:51:50
	Orron Energy AB	7.43	7.57	7.30	-0.14	-1.90%	599.33K	05:51:17
	Pandora	1,127.0	1,127.5	1,107.0	+13.5	+1.21%	28.00K	05:50:40
	Partners Group	1,250.50	1,264.00	1,247.00	-11.50	-0.91%	24.29K	05:37:08
	Pearson	948.60	949.80	938.60	+8.20	+0.87%	165.97K	05:52:03
	Pennon	624.01	664.65	619.00	-40.99	-6.16%	400.93K	05:52:27
	Pernod Ricard	143.35	144.75	143.05	-0.85	-0.59%	43.48K	05:52:23
	Persimmon	1,460.8	1,462.0	1,422.0	+26.3	+1.83%	297.15K	05:52:29
	Philips	24.91	25.35	24.91	-0.37	-1.46%	247.07K	05:51:19
	Phoenix	503.44	505.50	500.93	-1.50	-0.30%	653.62K	05:52:08
	Pirelli & C	6.0460	6.1100	6.0280	-0.0440	-0.72%	393.45K	05:49:20
	PKO Bank Polski	58.16	58.22	57.04	+1.16	+2.04%	473.00K	05:36:30
	Porsche	48.125	48.715	48.030	-0.495	-1.02%	148.74K	05:52:12
	Poste Italiane	12.430	12.495	12.335	+0.095	+0.77%	755.21K	05:52:12
	Prosiebensat	7.2425	7.3675	7.1850	-0.0575	-0.79%	104.30K	05:51:46
	Prosus	34.76	35.10	34.67	-0.30	-0.84%	299.04K	05:52:16
	Proximus	7.34	7.38	7.32	-0.01	-0.07%	53.90K	05:51:10
	Prudential	780.20	790.80	775.60	-2.40	-0.31%	553.78K	05:52:26
	Prysmian	58.9000	59.1600	57.4600	+1.1200	+1.94%	345.69K	05:51:42
	PSP Swiss Property	113.20	114.60	113.10	-1.30	-1.14%	14.72K	05:33:21
	Publicis Groupe	106.35	106.45	105.35	+1.35	+1.29%	40.12K	05:49:03
	Puma SE	47.55	49.15	47.51	-2.19	-4.40%	87.76K	05:52:30
	PZU SA	51.42	51.92	51.20	-0.52	-1.00%	546.32K	05:37:11
	Qiagen	40.215	40.692	40.215	-0.315	-0.78%	79.03K	05:51:53
	Quilter	116.50	117.10	113.00	+2.50	+2.19%	2.52M	05:52:18
	Raiffeisen Bank	17.040	17.180	16.960	+0.020	+0.12%	38.76K	05:51:36
	Randstad	50.28	50.32	49.99	+0.33	+0.66%	31.71K	05:48:37
	Reckitt Benckiser	4,480.0	4,502.0	4,441.0	+16.0	+0.36%	175.07K	05:52:20
	Recordati	48.70	49.04	48.50	-0.46	-0.94%	51.33K	05:48:51
	Redeia Corporacion	16.370	16.425	16.275	-0.160	-0.97%	170.56K	05:47:26
	Relx	3,488.00	3,497.00	3,476.00	+6.00	+0.17%	281.33K	05:51:48
	Remy Cointreau	89.10	90.05	88.90	-0.60	-0.67%	7.75K	05:51:41
	Renault	47.71	48.58	47.51	-0.40	-0.83%	188.34K	05:52:29
	Rentokil	407.80	413.00	405.30	-5.40	-1.31%	2.02M	05:52:07
	Repsol	14.865	14.900	14.785	+0.085	+0.58%	302.87K	05:52:03
	Rexel	28.43	28.51	28.04	+0.39	+1.39%	86.36K	05:51:47
	Rheinmetall AG	531.600	532.000	524.600	+9.600	+1.84%	95.24K	05:52:09
	Richemont	141.90	142.70	140.00	+1.30	+0.92%	186.18K	05:37:05
	Rightmove	552.93	554.40	549.60	+3.13	+0.57%	180.81K	05:51:39
	Rio Tinto PLC	5,681.0	5,705.0	5,631.0	-9.0	-0.16%	753.53K	05:52:16
	Roche Holding Participation	234.00	234.50	232.40	+2.10	+0.91%	353.93K	05:37:23
	Rolls-Royce Holdings	436.16	436.60	420.10	+8.16	+1.91%	4.73M	05:52:23
	Rotork	342.80	348.00	341.40	+0.20	+0.06%	48.55K	05:51:13
	Royal Unibrew	572	576	565	-4	-0.61%	23.21K	05:50:39
	RS PLC	798.50	831.50	793.50	-14.50	-1.78%	163.16K	05:51:10
	Rubis	32.22	32.26	31.98	-0.06	-0.19%	75.59K	05:51:36
	RWE AG ST	34.570	34.750	34.315	-0.140	-0.40%	393.63K	05:52:29
	SAAB B	243.75	243.75	241.60	+0.00	+0.00%	0	21/05
	Safran	217.20	217.50	214.80	+2.30	+1.07%	66.92K	05:50:52
	Sagax B	290.20	297.20	290.00	-7.20	-2.42%	14.57K	05:52:21
	Sage	1,078.50	1,085.00	1,072.50	+2.50	+0.23%	141.49K	05:50:18
	Saint Gobain	80.40	80.72	80.02	+0.26	+0.32%	151.78K	05:51:47
	Saipem	2.3190	2.3480	2.2930	-0.0120	-0.51%	18.41M	05:52:11
	SalMar	667.00	668.00	659.00	+4.00	+0.60%	17.81K	05:37:46
	Sampo Oyj A	40.58	40.87	40.56	-0.07	-0.17%	159.12K	05:52:07
	Sandvik AB	239.60	240.50	238.00	+1.60	+0.67%	401.89K	05:51:14
	Sanofi	90.96	92.23	90.93	+0.16	+0.18%	186.52K	05:52:26
	Santander	4.7875	4.8300	4.7675	-0.0175	-0.36%	4.72M	05:52:19
	Santander Bank Polska	512.40	513.80	506.40	+3.80	+0.75%	7.80K	05:36:18
	SAP	181.930	182.310	180.675	+2.610	+1.46%	299.49K	05:52:30
	Sartorius AG VZO	261.50	265.50	260.80	-2.70	-1.02%	15.59K	05:34:56
	Sartorius Stedim	193.10	196.10	192.90	-2.85	-1.45%	5.99K	05:44:17
	SBM Offshore	13.89	13.91	13.79	+0.09	+0.65%	69.15K	05:45:59
	SCA B	163.9	164.9	163.3	+0.3	+0.15%	351.07K	05:51:50
	Scatec Solar OL	78.05	78.05	76.50	+0.15	+0.19%	118.97K	05:51:39
	Schibsted A	329.20	334.40	328.40	0.00	0.00%	12.62K	05:50:25
	Schindler Ps	239.20	240.40	238.60	-0.20	-0.08%	17.63K	05:37:29
	Schneider Electric	237.95	238.00	234.25	+4.90	+2.10%	101.64K	05:52:29
	Schroders	389.0	390.4	383.6	+6.4	+1.67%	419.79K	05:51:13
	SCOR	27.44	27.64	27.24	+0.24	+0.88%	61.23K	05:52:09
	Scout24 AG	73.250	73.450	72.300	+0.200	+0.27%	8.65K	05:31:27
	SEB A	150.90	150.95	149.25	+1.05	+0.70%	596.18K	05:52:03
	Securitas B	112.35	112.35	110.40	+2.35	+2.14%	3.12M	05:51:50
	Segro	900.60	913.60	896.83	-12.60	-1.38%	249.16K	05:52:18
	SES	5.17	5.19	5.13	+0.04	+0.68%	49.74K	05:50:12
	Severn Trent	2,506.9	2,588.0	2,473.0	-132.1	-5.01%	397.10K	05:52:29
	SGS	83.90	83.92	82.98	+0.74	+0.89%	55.49K	05:37:11
	Shell	32.67	32.68	32.49	+0.06	+0.18%	873.53K	05:52:00
	Siemens AG	176.07	176.40	173.65	+2.38	+1.37%	178.21K	05:52:29
	Siemens Healthineers	54.04	54.49	53.94	+0.06	+0.11%	91.98K	05:50:22
	SIG Group	19.35	19.54	19.30	+0.06	+0.31%	125.41K	05:37:12
	Signify	24.84	24.94	24.70	-0.02	-0.08%	48.69K	05:46:42
	Sika	282.40	282.70	280.50	+0.90	+0.32%	40.72K	05:34:41
	Siltronic AG	76.500	76.700	75.750	+0.900	+1.19%	10.61K	05:25:33
	Skanska B	190.40	193.15	189.50	-0.65	-0.34%	143.76K	05:52:06
	SKF B	236.9	237.3	231.9	+5.0	+2.16%	212.80K	05:52:19
	Smith & Nephew	992.20	1,010.50	987.20	-22.80	-2.25%	497.34K	05:52:17
	Smiths Group	1,745.00	1,746.27	1,737.00	+8.00	+0.46%	73.24K	05:51:18
	Smurfit Kappa	3,822.0	3,824.0	3,800.0	+16.0	+0.42%	17.43K	05:51:26
	Snam	4.336	4.388	4.318	-0.055	-1.25%	3.14M	05:52:26
	Societe Generale	27.37	27.59	27.26	+0.12	+0.42%	424.93K	05:52:21
	Sodexo	86.10	86.75	85.95	0.00	0.00%	13.68K	05:48:06
	Sofina	222.60	224.40	222.60	-1.00	-0.45%	5.25K	05:38:12
	Softwareone	17.16	17.22	17.00	+0.08	+0.47%	62.53K	05:34:49
	Soitec	112.30	116.70	111.30	-2.10	-1.84%	72.52K	05:51:46
	Solvay	34.69	34.75	34.15	+0.50	+1.46%	53.34K	05:49:11
	Sonova H Ag	291.60	293.10	290.30	+0.10	+0.03%	19.20K	05:37:08
	Sopra Steria	224.60	225.40	222.40	+0.80	+0.36%	4.63K	05:43:33
	Spectris	3,292.0	3,310.0	3,116.0	-12.0	-0.36%	26.65K	05:44:38
	Spie	36.90	36.98	36.70	+0.04	+0.11%	16.26K	05:51:58
	Spirax-Sarco Engineering	9,200.0	9,205.0	9,110.0	+20.0	+0.22%	8.24K	05:51:48
	SSE	1,778.00	1,821.00	1,773.50	-38.00	-2.09%	646.57K	05:51:55
	SSP	182.10	184.50	180.60	+0.10	+0.06%	259.76K	05:52:01
	St. James’s Place	484.60	493.20	476.20	+18.80	+4.04%	1.27M	05:52:18
	Stadler Rail	28.40	28.70	28.35	+0.20	+0.71%	75.55K	05:36:52
	Standard Chartered	770.20	772.80	765.00	-2.40	-0.31%	1.16M	05:52:19
	Stellantis NV	20.510	20.780	20.475	+0.115	+0.56%	2.63M	05:52:12
	STMicroelectronics	39.27	39.44	39.04	+0.44	+1.13%	523.60K	05:52:15
	Stora Enso Oyj R	13.560	13.575	13.390	-0.015	-0.11%	205.36K	05:52:06
	Storebrand	111.40	111.50	110.80	+0.70	+0.63%	70.96K	05:49:54
	Straumann Holding AG	120.05	120.90	119.80	-0.15	-0.12%	49.30K	05:35:31
	Subsea 7	185.50	187.20	185.50	-0.80	-0.43%	79.94K	05:50:02
	Svenska Handelsbanken A	99.62	99.78	98.00	+1.60	+1.63%	1.95M	05:52:16
	Swatch Group	191.55	192.85	190.90	-0.70	-0.36%	62.61K	05:37:19
	Swedbank A	217.40	217.80	215.30	+1.30	+0.60%	553.02K	05:52:23
	Swedish Orphan Biovitrum	281.60	282.20	277.00	+3.20	+1.15%	32.04K	05:50:13
	Swiss Life Holding	620.00	623.00	616.40	+3.60	+0.58%	29.55K	05:36:44
	Swiss Prime Site	84.85	85.45	84.80	-1.10	-1.28%	24.44K	05:33:38
	Swiss Re	112.00	112.50	110.85	+1.30	+1.17%	236.71K	05:37:16
	Swisscom	496.20	497.80	494.80	-1.20	-0.24%	12.58K	05:34:41
	Symrise AG	105.475	105.875	104.500	-0.225	-0.21%	55.86K	05:50:47
	Tag Immobilien	14.41	14.74	14.37	-0.46	-3.09%	76.33K	05:31:51
	Tate&Lyle	699.28	717.14	676.00	+22.28	+3.29%	554.58K	05:52:15
	Taylor Wimpey	146.75	146.90	144.50	+1.70	+1.17%	1.37M	05:52:07
	Tecan Group	332.80	336.20	331.40	-2.20	-0.66%	3.24K	05:28:12
	TechnipFMC	25.390	26.570	25.210	-1.200	-4.51%	4.62M	22/05
	Tele2 AB	102.50	103.45	100.95	+0.75	+0.74%	1.24M	05:52:01
	Telecom Italia	0.2498	0.2519	0.2454	+0.0030	+1.22%	146.92M	05:52:24
	Telefonica	4.1770	4.2050	4.1750	-0.0270	-0.64%	1.18M	05:52:03
	Telenor	125.10	127.50	124.50	-1.80	-1.42%	642.33K	05:51:27
	Teleperformance	107.90	107.90	106.70	+0.75	+0.70%	17.90K	05:50:16
	Telia Company	26.58	26.78	26.44	-0.22	-0.82%	2.92M	05:52:02
	Temenos Group AG	58.25	58.35	57.80	+0.25	+0.43%	133.40K	05:34:14
	Tenaris	15.69	15.74	15.50	+0.05	+0.29%	569.64K	05:52:06
	Terna	7.706	7.768	7.670	-0.090	-1.15%	1.60M	05:52:25
	Tesco	311.10	314.00	310.00	-0.90	-0.29%	3.38M	05:52:21
	Thales	167.75	167.95	166.20	+1.45	+0.87%	24.17K	05:51:30
	THG Holdings	74.60	75.00	74.20	+0.10	+0.13%	507.84K	05:51:43
	Thyssenkrupp AG	4.678	4.703	4.648	0.000	0.00%	325.45K	05:51:15
	Tomra Systems	139.80	140.90	137.00	+0.70	+0.50%	43.33K	05:50:55
	Topdanmark A/S	297.0	298.8	296.0	0.0	0.00%	7.09K	05:47:18
	TotalEnergies SE	65.60	65.64	65.16	+0.43	+0.66%	365.22K	05:52:16
	Travis Perkins	834.50	837.50	820.50	+6.50	+0.79%	37.06K	05:50:32
	Trelleborg B	422.40	422.80	421.80	+0.00	+0.00%	0	21/05
	Tritax Big Box	155.50	159.37	154.78	-4.50	-2.81%	1.24M	05:51:21
	Tryg	144.2	145.8	144.2	-1.3	-0.89%	101.10K	05:50:26
	Tui	549.50	552.54	533.50	+8.50	+1.57%	230.11K	05:52:11
	Tullow Oil	35.40	36.90	35.20	+0.04	+0.11%	184.09K	05:47:40
	Ubisoft	21.62	21.86	21.49	-0.04	-0.18%	65.61K	05:51:48
	UBS Group	27.97	28.05	27.63	+0.36	+1.30%	2.63M	05:36:37
	UCB	128.95	129.40	127.50	+1.35	+1.06%	19.23K	05:52:14
	Umicore	18.63	19.17	18.55	-0.51	-2.66%	142.33K	05:52:05
	Unibail-Rodamco	78.88	79.44	78.64	-0.76	-0.95%	45.36K	05:49:03
	UniCredit	36.225	36.400	36.050	+0.275	+0.77%	2.19M	05:52:10
	Unilever	50.84	51.18	50.60	+0.70	+1.40%	540.63K	05:52:20
	Unilever	4,334.0	4,357.0	4,309.0	+59.0	+1.38%	908.58K	05:52:20
	Uniper SE	52.610	53.100	52.100	-0.210	-0.40%	1.61K	05:40:43
	Unite	932.50	947.50	929.00	-14.00	-1.48%	76.62K	05:50:18
	United Internet AG	22.240	22.450	22.200	+0.040	+0.18%	4.24K	05:13:12
	United Utilities	1,024.00	1,066.50	1,009.50	-53.00	-4.92%	666.66K	05:51:12
	UPM-Kymmene	35.63	35.66	35.21	-0.02	-0.06%	104.51K	05:52:06
	Valeo	11.86	12.06	11.86	-0.19	-1.54%	151.22K	05:52:29
	Valmet	25.41	25.49	25.20	+0.32	+1.28%	48.30K	05:51:33
	Varta	11.800	11.900	11.540	+0.300	+2.61%	32.69K	05:32:03
	VAT Group	493.90	493.90	484.80	+18.30	+3.85%	30.25K	05:37:10
	Veolia Environnement	30.78	30.80	30.47	+0.09	+0.29%	375.90K	05:50:53
	Verbund AG Kat. A	76.495	77.220	75.320	-0.005	-0.01%	25.84K	05:51:57
	Vestas Wind	192.2	192.6	189.9	+1.3	+0.68%	399.58K	05:52:04
	Viaplay AB	1.52	1.52	1.52	+0.01	+0.66%	0.00K	05:00:03
	Victrex	1,306.0	1,322.0	1,300.7	-10.0	-0.76%	3.69K	05:34:30
	Vinci	114.80	115.25	114.55	-0.40	-0.35%	118.36K	05:52:06
	Virgin Money UK	212.60	213.20	212.40	-0.60	-0.28%	724.07K	05:52:32
	Vivendi	10.16	10.19	10.06	+0.08	+0.74%	234.11K	05:48:27
	Vodafone Group PLC	74.983	75.880	74.780	-0.337	-0.45%	8.09M	05:52:18
	Voestalpine	26.565	26.640	26.260	+0.025	+0.09%	20.47K	05:49:04
	Volkswagen VZO	119.38	119.83	118.80	+0.97	+0.82%	247.04K	05:52:11
	Volvo B	287.30	288.60	285.80	+2.00	+0.70%	706.66K	05:52:06
	Vonovia	28.78	29.04	28.53	-0.21	-0.72%	492.12K	05:37:00
	Vopak	36.78	37.10	36.72	-0.22	-0.59%	39.47K	05:50:41
	Warehouses de Pauw	27.58	27.68	27.44	-0.08	-0.29%	54.80K	05:50:56
	Wartsila	19.25	19.34	19.04	+0.25	+1.29%	154.72K	05:52:06
	Weir Group	2,164.00	2,170.00	2,134.00	+4.00	+0.19%	38.91K	05:51:16
	Wendel	89.65	90.05	89.45	-0.10	-0.11%	19.47K	05:49:27
	WH Smith	1,144.0	1,194.0	1,138.0	-24.0	-2.06%	23.92K	05:50:43
	Whitbread	3,005.0	3,016.0	2,964.0	-46.0	-1.51%	146.40K	05:51:52
	Wienerberger AG	34.980	35.110	34.810	-0.320	-0.91%	46.81K	05:50:12
	Wolters Kluwer	148.50	148.95	148.10	+0.45	+0.30%	46.31K	05:52:06
	Worldline SA	11.03	11.27	11.03	-0.18	-1.61%	235.06K	05:50:38
	WPP	821.20	821.92	815.60	+2.40	+0.29%	122.55K	05:50:55
	Yara International	328.30	329.20	327.30	-0.70	-0.21%	72.96K	05:51:13
	Zalando SE	23.36	23.80	23.36	-0.32	-1.35%	161.04K	05:51:45
	Zurich Insurance Group	474.00	476.00	471.20	+2.40	+0.51%	68.69K	05:36:08

My Sentiments

What is your sentiment on STOXX 600?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daimon van Buren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This index just being able to measly top the 2008 highs, meanwhile the SP500 trippled since then. Don't invest in Yurop...

1 0

Darragh Condren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

s&p 500 is now in a serious bubble. earnings recession could crash the party.

0 0

Wild Bullbear Mar 10, 2023 3:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will be back below 400 in a few weeks time

0 0

محمد غالم Mar 01, 2023 2:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

viri good

0 0

Nashwa Sultan Sultan Feb 21, 2023 4:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nays. NooooH

1 0

ousmane DaBo Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait Visa ou d'argent je besoin de travailler

0 0

محمد غالم Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ff

0 0

ousmane DaBo Jan 23, 2023 8:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait visa où d'argent

0 0

Uni Growl Jan 17, 2023 12:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong buy

1 0

Daniel go Fully one Nov 14, 2022 2:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100.000

1 0

Зулфия Ахмедова Jul 18, 2022 8:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200

5 0

Juratbek Raximberganov Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$80000

2 2

Chit Linn Aung Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what are you doing

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235628876">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235628876" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235628876" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235628876">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238361186">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238361186" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238361186" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238361186">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,719.4	+48.4	+0.12%
	US 500	5,337.3	+30.3	+0.57%
	Dow Jones	39,671.04	-201.95	-0.51%
	S&P 500	5,307.01	-14.40	-0.27%
	Nasdaq	16,801.54	-31.08	-0.18%
	S&P 500 VIX	11.61	-0.68	-5.53%
	Dollar Index	104.680	-0.156	-0.15%

	Crude Oil WTI	78.02	+0.45	+0.58%
	Brent Oil	82.39	+0.49	+0.60%
	Natural Gas	2.812	-0.030	-1.06%
	Gold	2,364.00	-28.90	-1.21%
	Silver	30.723	-0.773	-2.45%
	Copper	4.8095	-0.0390	-0.80%
	US Soybeans	1,246.75	+0.75	+0.06%

	U.S. 10Y	4.417	-0.018	-0.41%
	U.S. 30Y	4.537	-0.013	-0.29%
	U.S. 5Y	4.460	-0.013	-0.28%
	U.S. 3M	5.442	+0.047	+0.88%
	US 10Y T-Note	109.11	+0.08	+0.07%
	Euro Bund	130.49	+0.02	+0.02%
	10-2 Yield Spread	-45.17	-3.10	7.37%

	Apple	190.90	-1.45	-0.75%
	Alphabet A	176.38	-1.47	-0.83%
	Tesla	180.11	-6.49	-3.48%
	Amazon.com	183.13	-0.02	-0.01%
	Netflix	640.47	-10.14	-1.56%
	Meta Platforms	467.78	+3.15	+0.68%
	Bank of America	39.76	+0.11	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX 600	522.42	+1.24	+0.24%
	CVI	29.73	-0.16	-0.54%

	Name	Last	Chg. %	Vol.
	TSLA	180.11	-3.48%	85.73M
	AMD	165.52	+0.52%	45.97M
	NVDA	949.50	-0.46%	42.46M
	AAPL	190.90	-0.75%	34.47M
	AMZN	183.13	-0.01%	27.90M
	MSFT	430.52	+0.35%	17.96M
	BRKa	624,825	-0.05%	11.80K

	Name	Last	Chg. %	Vol.
	FSLR	251.75	+18.69%	14.37M
	MRNA	163.33	+13.67%	12.62M
	ADI	240.16	+10.86%	9.44M
	ENPH	121.23	+8.73%	8.36M
	EA	135.14	+4.88%	5.37M
	ON	76.29	+4.77%	8.17M
	MCHP	99.49	+3.87%	9.14M

	Name	Last	Chg. %	Vol.
	TGT	143.27	-8.03%	18.62M
	LULU	299.63	-7.23%	8.90M
	FCX	51.23	-5.69%	26.22M
	GRMN	162.05	-5.08%	1.29M
	SCHW	75.27	-4.60%	13.71M
	LEN	155.88	-4.20%	2.58M
	NCLH	16.26	-3.96%	13.17M