Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.08 | 8.28 | 8.08 | -0.15 | -1.82% | 33.95M | 01:22:19 | ||
AECC Aero Science and Technology | 16.39 | 16.85 | 16.38 | -0.55 | -3.25% | 4.16M | 01:22:08 | ||
AECC Aviation Power | 36.90 | 37.50 | 36.72 | -0.41 | -1.10% | 8.34M | 01:22:18 | ||
Aeolus Tyre | 5.52 | 5.64 | 5.51 | -0.10 | -1.78% | 4.55M | 01:22:08 | ||
Aerosun Corp | 17.47 | 18.83 | 15.82 | +0.34 | +1.99% | 76.83M | 01:22:18 | ||
Agricultural Bank China A | 4.40 | 4.41 | 4.36 | +0.01 | +0.23% | 222.35M | 01:08:35 | ||
Air China A | 7.42 | 7.48 | 7.38 | -0.05 | -0.67% | 33.99M | 01:21:49 | ||
Aisino Corp | 7.81 | 8.06 | 7.79 | -0.22 | -2.74% | 9.63M | 01:22:01 | ||
Aluminum Corp of China | 8.04 | 8.20 | 8.01 | -0.15 | -1.83% | 108.27M | 01:08:17 | ||
Angel Yeast | 30.38 | 30.75 | 30.22 | -0.20 | -0.65% | 5.59M | 01:22:02 | ||
Anhui Andeli Department Store | 27.31 | 28.00 | 27.28 | -0.61 | -2.19% | 1.06M | 01:08:35 | ||
Anhui Conch Cement | 24.26 | 24.38 | 23.78 | +0.25 | +1.04% | 12.51M | 01:22:01 | ||
Anhui Expressway | 13.53 | 13.77 | 13.52 | -0.13 | -0.95% | 3.12M | 01:22:18 | ||
Anhui Guangxin Agrochemical | 13.52 | 13.87 | 13.46 | -0.27 | -1.96% | 4.22M | 01:08:32 | ||
Anhui Heli | 24.67 | 25.05 | 24.13 | +0.31 | +1.27% | 6.21M | 01:22:01 | ||
Anhui Hengyuan Coal and Electricity | 12.66 | 12.89 | 12.61 | -0.15 | -1.17% | 5.68M | 01:22:08 | ||
Anhui Jianghuai Auto | 16.02 | 16.38 | 15.84 | -0.09 | -0.56% | 44.84M | 01:08:33 | ||
Anhui Jiuhuashan Tourism | 34.67 | 36.32 | 34.58 | -0.65 | -1.84% | 1.82M | 01:08:33 | ||
Anhui Kouzi Distillery | 41.39 | 41.97 | 41.27 | -0.61 | -1.45% | 3.35M | 01:08:31 | ||
Anhui Liuguo Chemical | 4.11 | 4.28 | 4.10 | -0.21 | -4.86% | 8.94M | 01:22:14 | ||
Anhui Quanchai Engine | 7.17 | 7.49 | 7.17 | -0.28 | -3.76% | 3.52M | 01:22:13 | ||
Anhui Shanying Paper | 1.63 | 1.73 | 1.62 | -0.10 | -5.78% | 54.72M | 01:22:13 | ||
Anhui Sun Create Electronics | 19.80 | 20.48 | 19.77 | -0.49 | -2.42% | 6.38M | 01:22:21 | ||
Anhui Tongfeng | 5.60 | 5.79 | 5.60 | -0.11 | -1.93% | 11.13M | 01:22:06 | ||
Anhui Water Resources | 4.76 | 4.88 | 4.76 | -0.13 | -2.66% | 18.43M | 01:22:17 | ||
Anhui Xinhua Media | 7.39 | 7.53 | 7.22 | +0.11 | +1.51% | 8.22M | 01:08:35 | ||
Anhui Xinli Finance | 6.06 | 6.21 | 6.06 | -0.16 | -2.57% | 9.77M | 01:22:20 | ||
Anhui Yingjia Distillery | 68.03 | 69.75 | 67.50 | -1.54 | -2.21% | 4.02M | 01:08:33 | ||
Anji Foodstuff | 7.67 | 7.82 | 7.67 | -0.17 | -2.17% | 1.41M | 01:08:18 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Anyang Iron & Steel | 1.620 | 1.700 | 1.620 | -0.070 | -4.14% | 15.39M | 01:22:02 | ||
Anyuan Coal Industry | 2.080 | 2.160 | 2.050 | -0.070 | -3.26% | 10.52M | 01:22:19 | ||
Apple Flavor & Fragrance | 7.09 | 7.31 | 7.07 | -0.20 | -2.74% | 2.10M | 01:08:14 | ||
Arcplus Group | 4.88 | 4.98 | 4.86 | -0.11 | -2.20% | 8.53M | 01:08:28 | ||
ARTS Group | 9.72 | 9.96 | 9.68 | -0.15 | -1.52% | 6.65M | 01:08:34 | ||
Asian Star | 7.71 | 7.96 | 7.69 | -0.04 | -0.52% | 13.84M | 01:08:35 | ||
Atlantic China Welding | 3.79 | 3.92 | 3.79 | -0.12 | -3.07% | 6.01M | 01:22:06 | ||
Aucma | 4.66 | 4.78 | 4.65 | -0.11 | -2.31% | 4.77M | 01:22:18 | ||
Aurora Optoelectronics | 1.140 | 1.240 | 1.130 | -0.050 | -4.20% | 34.91M | 01:22:16 | ||
Autobio Diagnostics | 51.13 | 51.70 | 50.67 | -0.16 | -0.31% | 1.34M | 01:08:36 | ||
AVIC Airborne Systems | 11.99 | 12.24 | 11.96 | -0.11 | -0.91% | 24.82M | 01:22:19 | ||
Avic Aviation Hi Tech | 19.87 | 20.05 | 19.75 | -0.09 | -0.45% | 9.71M | 01:08:36 | ||
AVIC Capital | 2.59 | 2.88 | 2.59 | -0.29 | -10.07% | 136.53M | 01:22:07 | ||
AVIC Heavy Machinery | 18.78 | 19.31 | 18.78 | -0.41 | -2.14% | 13.97M | 01:22:20 | ||
Avic Shenyang Aircraft | 39.76 | 40.12 | 39.46 | +0.16 | +0.40% | 4.50M | 01:22:15 | ||
Avicopter PLC | 41.60 | 42.11 | 41.43 | -0.04 | -0.10% | 3.49M | 01:22:16 | ||
Baida Group | 6.94 | 7.28 | 6.94 | -0.26 | -3.61% | 2.16M | 01:22:14 | ||
Bank of Beijing | 5.73 | 5.85 | 5.71 | -0.09 | -1.55% | 47.14M | 01:22:00 | ||
Bank of China A | 4.43 | 4.46 | 4.41 | -0.01 | -0.23% | 100.97M | 01:22:17 | ||
Bank of Communications Co Ltd | 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 96.73M | 01:08:33 | ||
Bank of Guiyang | 5.75 | 5.87 | 5.73 | -0.11 | -1.88% | 26.32M | 01:08:37 | ||
Bank of Hangzhou | 13.34 | 13.62 | 13.24 | -0.25 | -1.84% | 24.98M | 01:08:30 | ||
Bank of Jiangsu | 7.92 | 8.17 | 7.83 | -0.35 | -4.23% | 276.11M | 01:08:34 | ||
Bank of Nanjing | 9.93 | 10.34 | 9.91 | -0.44 | -4.24% | 32.60M | 01:22:01 | ||
Bank of Shanghai | 7.69 | 7.83 | 7.66 | -0.12 | -1.54% | 54.69M | 01:08:34 | ||
Baoding Tianwei Baobian | 4.23 | 4.49 | 4.23 | -0.29 | -6.42% | 26.70M | 01:22:01 | ||
BaoJi Titanium | 26.87 | 27.69 | 26.76 | -0.82 | -2.96% | 5.17M | 01:22:01 | ||
Baoshan Iron & Steel | 6.90 | 6.97 | 6.85 | 0.00 | 0.00% | 50.93M | 01:22:19 | ||
Baotailong New Materials | 1.98 | 2.11 | 1.96 | -0.13 | -6.16% | 51.72M | 01:22:18 | ||
Baotou Huazi Industry | 4.90 | 5.07 | 4.88 | -0.06 | -1.21% | 2.59M | 01:22:12 | ||
BBMG A | 1.66 | 1.72 | 1.65 | -0.05 | -2.92% | 35.82M | 01:08:18 | ||
Befar Group | 3.83 | 3.92 | 3.82 | -0.09 | -2.30% | 15.03M | 01:08:30 | ||
BEH Property | 3.45 | 3.62 | 3.44 | -0.20 | -5.48% | 7.46M | 01:21:55 | ||
Beihai Gofar Marine Bio | 4.56 | 4.68 | 4.54 | -0.06 | -1.30% | 2.62M | 01:22:17 | ||
Beijing Airport Hi-Tech | 7.93 | 8.24 | 7.93 | -0.31 | -3.76% | 2.83M | 01:22:07 | ||
Beijing AriTime Control | 13.85 | 14.48 | 13.80 | -0.55 | -3.82% | 2.74M | 01:22:17 | ||
Beijing Bashi Media | 3.12 | 3.32 | 3.12 | -0.13 | -4.00% | 9.71M | 01:22:15 | ||
Beijing Capital | 2.86 | 2.93 | 2.85 | -0.07 | -2.39% | 52.73M | 01:22:19 | ||
Beijing Capital Dev | 2.55 | 2.76 | 2.55 | -0.22 | -7.94% | 22.92M | 01:22:02 | ||
Beijing Changjiu Logistics | 7.82 | 8.12 | 7.80 | -0.24 | -2.98% | 5.55M | 01:08:30 | ||
Beijing Cuiwei Tower | 6.59 | 7.25 | 6.54 | -0.17 | -2.52% | 28.05M | 01:08:36 | ||
Beijing Dahao Tech | 14.29 | 14.55 | 14.21 | -0.13 | -0.90% | 3.84M | 01:08:33 | ||
Beijing Dalong Weiye | 2.360 | 2.470 | 2.360 | -0.120 | -4.84% | 17.52M | 01:22:17 | ||
Beijing Dynamic Power | 3.87 | 4.06 | 3.87 | -0.20 | -4.91% | 7.09M | 01:22:19 | ||
Beijing Electronic Zone | 3.69 | 3.87 | 3.69 | -0.17 | -4.40% | 6.48M | 01:22:16 | ||
Beijing Gehua CATV Network | 6.63 | 6.77 | 6.62 | -0.08 | -1.19% | 5.43M | 01:22:00 | ||
Beijing Geoenviron Tech | 6.69 | 6.83 | 6.63 | -0.14 | -2.05% | 11.90M | 01:08:23 | ||
Beijing Hanjian Heshan Pipeline | 3.12 | 3.27 | 3.10 | -0.14 | -4.29% | 8.15M | 01:08:35 | ||
Beijing Haohua Energy Resource | 9.92 | 10.13 | 9.84 | -0.23 | -2.27% | 13.79M | 01:22:19 | ||
Beijing Jingcheng Machinery | 8.81 | 9.17 | 8.80 | -0.22 | -2.44% | 4.59M | 01:22:01 | ||
Beijing Jingneng Power | 3.28 | 3.37 | 3.28 | -0.07 | -2.09% | 24.88M | 01:22:16 | ||
Beijing Jingyuntong Tech | 3.10 | 3.19 | 3.08 | -0.08 | -2.52% | 14.59M | 01:08:36 | ||
Beijing North Star A | 1.65 | 1.69 | 1.65 | -0.04 | -2.37% | 13.07M | 01:08:03 | ||
Beijing Sanyuan Foods | 4.11 | 4.21 | 4.07 | -0.11 | -2.61% | 5.02M | 01:22:17 | ||
Beijing Sifang Automation | 17.32 | 17.45 | 17.08 | +0.03 | +0.17% | 9.14M | 01:22:20 | ||
Beijing Teamsun Tech | 4.27 | 4.46 | 4.26 | -0.19 | -4.26% | 10.21M | 01:22:17 | ||
Beijing Tiantan Bio | 30.19 | 30.55 | 28.43 | +1.85 | +6.53% | 26.28M | 01:22:21 | ||
Beijing Tongrentang | 43.78 | 44.60 | 43.75 | -0.79 | -1.77% | 7.11M | 01:21:56 | ||
Beijing Urban Construction | 4.54 | 4.66 | 4.50 | -0.18 | -3.81% | 56.39M | 01:21:56 | ||
Beijing Vantone | 7.33 | 7.48 | 7.15 | +0.05 | +0.69% | 19.10M | 01:22:18 | ||
Beijing Wandong Medical Technology | 13.89 | 14.28 | 13.85 | -0.34 | -2.39% | 2.74M | 01:08:13 | ||
Beiqi Foton Motor | 2.430 | 2.460 | 2.410 | -0.030 | -1.22% | 45.71M | 01:21:59 | ||
Bestsun Energy | 3.71 | 3.78 | 3.70 | -0.07 | -1.85% | 4.86M | 01:08:24 | ||
BGRIMM Science and Tech | 13.57 | 14.11 | 13.57 | -0.46 | -3.28% | 1.51M | 01:22:17 | ||
Black Peony | 4.32 | 4.49 | 4.32 | -0.15 | -3.36% | 6.62M | 01:22:05 | ||
Bluestar Adisseo | 9.95 | 10.06 | 9.81 | +0.05 | +0.51% | 6.74M | 01:22:19 | ||
Bohai Ferry | 8.81 | 8.96 | 8.75 | -0.12 | -1.34% | 4.65M | 01:08:26 | ||
BOMESC Offshore | 14.35 | 14.75 | 14.31 | -0.33 | -2.25% | 2.44M | 01:08:33 | ||
Bomin Electronics | 7.59 | 7.73 | 7.48 | +0.03 | +0.40% | 10.68M | 01:08:36 | ||
Bright Dairy & Food | 8.46 | 8.64 | 8.46 | -0.18 | -2.08% | 7.02M | 01:21:57 | ||
Bright Oceans Inter Telecom | 1.46 | 1.46 | 1.42 | +0.07 | +5.04% | 8.11M | 01:22:09 | ||
Bright Real Estate | 1.97 | 2.01 | 1.95 | -0.04 | -1.99% | 25.37M | 01:08:31 | ||
Bros Eastern | 5.44 | 5.62 | 5.44 | -0.15 | -2.68% | 4.28M | 01:22:13 | ||
BTG Hotels | 14.21 | 14.40 | 14.20 | -0.17 | -1.18% | 6.04M | 01:22:18 | ||
ButOne Info | 15.92 | 17.18 | 15.92 | -1.17 | -6.85% | 1.24M | 01:22:17 | ||
Caihong Display Devices | 6.94 | 7.13 | 6.94 | -0.15 | -2.12% | 18.75M | 01:22:16 | ||
Camel Group | 8.35 | 8.56 | 8.33 | -0.14 | -1.65% | 7.54M | 01:22:14 | ||
Cangzhou Dahua | 11.23 | 11.90 | 11.23 | -0.85 | -7.04% | 10.23M | 01:22:21 | ||
CCCC Design Consulting | 9.55 | 9.77 | 9.54 | -0.20 | -2.05% | 5.61M | 01:22:17 | ||
CCS Supply Chain | 4.17 | 4.36 | 4.17 | -0.17 | -3.92% | 6.80M | 01:22:05 | ||
CECEP Wind-Power | 3.160 | 3.240 | 3.150 | -0.060 | -1.86% | 58.42M | 01:08:30 | ||
CETC Digital Technology | 18.43 | 18.80 | 18.39 | -0.29 | -1.55% | 2.51M | 01:08:02 | ||
CETC Energy Joint Stock | 11.70 | 11.96 | 11.66 | -0.03 | -0.26% | 7.09M | 01:22:17 | ||
Chang Chun Eurasia | 10.60 | 10.80 | 10.60 | -0.20 | -1.85% | 2.85M | 01:22:20 | ||
Changbai Mountain Tourism | 22.75 | 23.35 | 22.67 | -0.60 | -2.57% | 6.07M | 01:08:35 | ||
Changchun Faway Auto | 8.22 | 8.41 | 8.20 | -0.16 | -1.91% | 5.18M | 01:22:17 | ||
Changchun Gas | 3.91 | 4.07 | 3.90 | -0.13 | -3.22% | 3.95M | 01:22:15 | ||
Changchun Yidong Clutch | 12.33 | 13.09 | 12.31 | -0.70 | -5.37% | 1.82M | 01:22:18 | ||
Changjiang & Jinggong Steel | 2.70 | 2.77 | 2.70 | -0.07 | -2.53% | 14.70M | 01:22:06 | ||
Changjiang Media | 7.93 | 8.12 | 7.86 | +0.03 | +0.38% | 15.32M | 01:22:16 | ||
Changyuan Group | 4.23 | 4.46 | 4.20 | -0.23 | -5.16% | 10.10M | 01:22:15 | ||
Changzheng Engineering | 13.13 | 13.50 | 13.05 | -0.16 | -1.20% | 5.02M | 01:08:29 | ||
Changzhou Quick Soldering | 21.88 | 22.21 | 21.87 | -0.34 | -1.53% | 882.99K | 01:08:00 | ||
Changzhou Shenli Electrical | 12.46 | 13.46 | 12.44 | -0.52 | -4.01% | 1.21M | 01:08:30 | ||
Changzhou Tenglong Auto Parts | 7.87 | 8.03 | 7.85 | -0.16 | -1.99% | 4.64M | 01:08:37 | ||
Changzhou Xingyu Auto Lighting | 121.92 | 124.60 | 121.52 | -0.96 | -0.78% | 492.60K | 01:08:22 | ||
Chengdu B-ray Media | 4.28 | 4.35 | 4.24 | -0.03 | -0.70% | 8.96M | 01:22:20 | ||
Chengdu Xuguang | 6.40 | 6.65 | 6.39 | -0.19 | -2.88% | 6.56M | 01:22:20 | ||
Chengtun Mining | 3.64 | 3.99 | 3.64 | -0.40 | -9.90% | 196.99M | 01:22:19 | ||
Chengxing Chemical | 7.59 | 7.93 | 7.59 | -0.40 | -5.01% | 6.02M | 01:21:28 | ||
Chifeng Jilong Gold Mining | 17.10 | 17.40 | 17.06 | -0.40 | -2.29% | 19.44M | 01:22:19 | ||
China Aerospace | 7.70 | 7.84 | 7.70 | -0.06 | -0.77% | 39.02M | 01:21:59 | ||
China Auto Engineering | 19.70 | 20.02 | 19.30 | +0.42 | +2.18% | 5.42M | 01:08:27 | ||
China Building | 6.67 | 6.88 | 6.65 | -0.15 | -2.20% | 1.37M | 01:07:58 | ||
China Citic Bank A | 7.01 | 7.21 | 6.99 | -0.20 | -2.77% | 42.52M | 01:08:18 | ||
China Coal Energy | 13.08 | 13.44 | 13.03 | -0.20 | -1.51% | 19.31M | 01:08:16 | ||
China Coal Xinji Energy | 10.36 | 10.54 | 10.28 | -0.17 | -1.61% | 13.84M | 01:08:17 | ||
China Communications Construction | 8.80 | 8.84 | 8.68 | 0.00 | 0.00% | 26.68M | 01:08:19 | ||
China Construction Bank Co | 7.04 | 7.09 | 7.01 | 0.00 | 0.00% | 64.92M | 01:08:34 | ||
China CSSC | 37.64 | 38.33 | 37.23 | +0.50 | +1.35% | 38.97M | 01:22:01 | ||
China CYTS Tours | 10.08 | 10.36 | 10.08 | -0.28 | -2.70% | 8.15M | 01:22:19 | ||
China Design | 9.27 | 9.41 | 9.23 | +0.05 | +0.54% | 13.35M | 01:08:32 | ||
China Eastern Airlines | 3.94 | 3.99 | 3.92 | -0.01 | -0.25% | 28.12M | 01:22:08 | ||
China Enterprise | 2.70 | 2.78 | 2.70 | -0.06 | -2.17% | 22.93M | 01:22:12 | ||
China Everbright Bank | 3.20 | 3.25 | 3.19 | -0.04 | -1.24% | 102.56M | 01:08:15 | ||
China Film | 11.33 | 11.52 | 11.31 | -0.17 | -1.48% | 4.22M | 01:08:35 | ||
China First Heavy Industries | 2.460 | 2.540 | 2.460 | -0.080 | -3.15% | 20.79M | 01:22:20 | ||
China Fortune Land | 1.14 | 1.19 | 1.14 | -0.06 | -5.00% | 48.40M | 01:22:16 | ||
China Grand Auto | 1.25 | 1.39 | 1.25 | -0.14 | -10.07% | 143.67M | 01:22:17 | ||
China Hainan Rubber | 4.94 | 5.08 | 4.92 | -0.14 | -2.76% | 44.33M | 01:22:19 | ||
China Hi-Tech | 4.45 | 4.60 | 4.44 | -0.12 | -2.63% | 4.49M | 01:08:31 | ||
China Husbandry | 8.42 | 8.77 | 8.40 | -0.35 | -3.99% | 9.54M | 01:22:19 | ||
China International Travel | 70.38 | 71.28 | 70.00 | -0.62 | -0.87% | 11.25M | 01:08:36 | ||
China Jushi | 11.36 | 11.67 | 11.33 | -0.10 | -0.87% | 19.56M | 01:21:59 | ||
China Life Insurance A | 31.46 | 31.96 | 31.29 | +0.11 | +0.35% | 6.57M | 01:08:17 | ||
China Marine Information Electronics | 19.36 | 19.98 | 19.23 | +0.15 | +0.78% | 5.64M | 01:22:10 | ||
China Medicine | 34.26 | 34.89 | 33.95 | +0.26 | +0.77% | 2.55M | 01:22:17 | ||
China Meheco | 10.70 | 10.88 | 10.68 | -0.16 | -1.47% | 5.24M | 01:22:14 | ||
China Merchants Bank | 34.01 | 34.38 | 33.92 | -0.27 | -0.79% | 44.37M | 01:22:22 | ||
China Merchants Energy Shipping | 9.07 | 9.19 | 8.76 | +0.20 | +2.25% | 55.19M | 01:08:13 | ||
China Merchants Securities | 14.09 | 14.21 | 14.06 | -0.10 | -0.70% | 9.72M | 01:22:18 | ||
China Minsheng Banking | 3.84 | 3.92 | 3.84 | -0.07 | -1.79% | 148.96M | 01:22:19 | ||
China National Chemical | 8.31 | 8.39 | 8.06 | +0.13 | +1.59% | 63.19M | 01:22:19 | ||
China National Nuclear Power | 10.10 | 10.15 | 9.68 | +0.52 | +5.43% | 196.74M | 01:08:36 | ||
China National Software | 30.12 | 30.73 | 30.05 | -0.55 | -1.79% | 8.27M | 01:22:19 | ||
China Northern Rare Earth Hi-Tech | 18.33 | 18.89 | 18.31 | -0.57 | -3.02% | 19.80M | 01:21:54 | ||
China Nuclear Engineering | 8.14 | 8.19 | 7.93 | +0.15 | +1.88% | 35.57M | 01:08:34 | ||
China Oilfield A | 17.91 | 18.15 | 17.86 | -0.16 | -0.89% | 3.72M | 01:08:14 | ||
China Pacific Insurance | 28.80 | 29.08 | 28.41 | +0.02 | +0.07% | 11.34M | 01:08:17 | ||
China Petrol A | 6.40 | 6.49 | 6.39 | -0.05 | -0.78% | 78.58M | 01:22:02 | ||
China Petroleum Engineering | 3.21 | 3.27 | 3.20 | -0.07 | -2.13% | 28.83M | 01:22:19 | ||
China Railway A | 6.56 | 6.63 | 6.49 | -0.02 | -0.30% | 53.59M | 01:08:16 | ||
China Railway Construction | 8.64 | 8.68 | 8.55 | +0.01 | +0.12% | 33.88M | 01:22:19 | ||
China Railway Hi-tech | 7.72 | 7.85 | 7.72 | -0.07 | -0.90% | 8.09M | 01:22:00 | ||
China Railway Tielong | 6.28 | 6.40 | 6.28 | -0.08 | -1.26% | 8.67M | 01:21:59 | ||
China Resources and Environment | 4.23 | 4.37 | 4.19 | -0.13 | -2.98% | 7.86M | 01:08:32 | ||
China Resources D-C Pharm | 21.05 | 21.46 | 21.01 | -0.11 | -0.52% | 5.59M | 01:08:16 | ||
China Shenhua Energy SH | 43.47 | 43.58 | 42.62 | +1.14 | +2.69% | 18.05M | 01:21:59 | ||
China Shipbuilding | 5.10 | 5.17 | 5.05 | +0.03 | +0.59% | 86.58M | 01:08:36 | ||
China Shipbuilding Group | 20.31 | 20.58 | 20.16 | +0.11 | +0.55% | 14.61M | 01:22:18 | ||
China South Media | 13.16 | 13.33 | 12.91 | +0.18 | +1.39% | 6.39M | 01:22:21 | ||
China Southern Airlines A | 5.79 | 5.91 | 5.78 | -0.09 | -1.53% | 28.68M | 01:21:59 | ||
China Southern Power Grid Energy Storage | 10.50 | 10.87 | 10.49 | -0.36 | -3.31% | 11.88M | 01:22:20 | ||
China Spacesat | 24.76 | 25.40 | 24.72 | -0.41 | -1.63% | 10.52M | 01:22:00 | ||
China Sports Industry | 9.02 | 9.19 | 9.01 | -0.09 | -0.99% | 11.11M | 01:21:56 | ||
China State Construction | 5.56 | 5.65 | 5.55 | -0.07 | -1.24% | 106.24M | 01:08:17 | ||
China TV Media | 18.18 | 18.50 | 17.85 | +0.12 | +0.66% | 7.35M | 01:22:10 | ||
China United Network Comm | 4.60 | 4.62 | 4.56 | +0.03 | +0.66% | 100.30M | 01:22:00 | ||
China United Travel | 2.84 | 2.93 | 2.79 | -0.07 | -2.40% | 11.11M | 01:08:34 | ||
China Wafer Level CSP | 18.59 | 18.86 | 18.35 | -0.04 | -0.21% | 21.10M | 01:08:35 | ||
China World Trade Center | 24.37 | 24.61 | 24.22 | -0.05 | -0.20% | 1.26M | 01:22:03 | ||
China XD Electric | 6.71 | 6.79 | 6.65 | -0.07 | -1.03% | 40.59M | 01:22:01 | ||
China Yangtze Power | 27.35 | 27.43 | 26.75 | +0.74 | +2.78% | 83.06M | 01:22:16 | ||
Chinese Universe Publish | 15.86 | 15.95 | 15.46 | +0.32 | +2.06% | 5.99M | 01:08:35 | ||
Chlor-Alkali Chemical A | 9.27 | 9.59 | 9.26 | -0.26 | -2.73% | 3.23M | 01:22:18 | ||
Chongqing Brewery | 69.38 | 70.24 | 68.08 | +0.44 | +0.64% | 2.98M | 01:22:12 | ||
Chongqing Chuanyi Automation | 25.95 | 26.68 | 25.85 | -0.12 | -0.46% | 3.14M | 01:08:34 | ||
Chongqing Department Store | 26.73 | 27.13 | 26.62 | -0.11 | -0.41% | 1.90M | 01:22:06 | ||
Chongqing Dima Industry | 0.92 | 0.97 | 0.92 | -0.05 | -5.16% | 36.92M | 01:22:18 | ||
Chongqing Fenghwa | 9.91 | 10.18 | 9.82 | -0.19 | -1.88% | 1.42M | 01:21:56 | ||
Chongqing Fuling Electric | 14.54 | 14.79 | 14.51 | -0.07 | -0.48% | 5.13M | 01:22:08 | ||
Chongqing Gangjiu | 3.82 | 3.95 | 3.82 | -0.13 | -3.29% | 4.92M | 01:22:14 | ||
Chongqing Gas | 5.84 | 6.04 | 5.83 | -0.18 | -2.99% | 4.10M | 01:08:35 | ||
Chongqing Road & Bridge | 5.33 | 5.89 | 5.30 | -0.56 | -9.51% | 32.14M | 01:22:14 | ||
Chongqing Taiji Industry | 36.19 | 37.18 | 35.60 | +0.53 | +1.49% | 5.91M | 01:22:20 | ||
Chongqing Three Gorges | 7.28 | 7.45 | 7.26 | -0.18 | -2.41% | 12.62M | 01:22:21 | ||
Chongqing Wanli New Energy | 6.64 | 7.12 | 6.64 | -0.48 | -6.74% | 3.73M | 01:22:19 | ||
Chongqing Water | 5.02 | 5.10 | 5.02 | -0.06 | -1.18% | 8.26M | 01:22:14 | ||
Chongqing Zaisheng Tech | 3.07 | 3.15 | 3.05 | -0.08 | -2.54% | 7.56M | 01:08:32 | ||
Cinda Real Estate | 3.41 | 3.50 | 3.41 | -0.10 | -2.85% | 15.45M | 01:21:55 | ||
Citic Guoan Wine | 5.230 | 5.570 | 5.220 | -0.310 | -5.60% | 3.35M | 01:22:02 | ||
CITIC Heavy Industries | 4.06 | 4.14 | 4.05 | -0.05 | -1.22% | 18.10M | 01:08:26 | ||
CITIC Securities | 18.36 | 18.56 | 18.35 | -0.26 | -1.40% | 41.03M | 01:22:01 | ||
Citychamp Dartong | 2.02 | 2.09 | 2.02 | -0.07 | -3.35% | 11.73M | 01:22:01 | ||
CMOC | 8.19 | 8.43 | 8.18 | -0.15 | -1.80% | 111.91M | 01:08:18 | ||
CMST Dev | 5.12 | 5.24 | 5.11 | -0.11 | -2.10% | 8.01M | 01:22:16 | ||
COFCO Tunhe Sugar | 10.12 | 10.34 | 10.08 | -0.09 | -0.88% | 30.12M | 01:22:00 | ||
COSCO Shipping | 15.98 | 16.15 | 15.41 | +0.94 | +6.25% | 195.99M | 01:08:35 | ||
Cosco Shipping Dev | 2.670 | 2.720 | 2.660 | +0.010 | +0.38% | 83.19M | 01:08:15 | ||
COSCO Shipping Energy Trans | 17.47 | 18.00 | 17.42 | -0.15 | -0.85% | 22.07M | 01:22:00 | ||
COSCO Shipping Specialized | 6.42 | 6.57 | 6.42 | +0.03 | +0.47% | 27.27M | 01:21:58 | ||
CRRC A | 7.04 | 7.14 | 6.97 | +0.07 | +1.00% | 105.50M | 01:08:19 | ||
CSSC Offshore & Marine Engineering | 28.05 | 28.19 | 26.83 | +1.11 | +4.12% | 13.15M | 01:08:34 | ||
CSSC Steel Structure Eng | 15.12 | 15.41 | 15.10 | -0.29 | -1.88% | 8.43M | 01:22:22 | ||
CTS International Logistics | 6.55 | 6.71 | 6.52 | -0.11 | -1.65% | 9.56M | 01:08:14 | ||
Cultural Investment | 1.69 | 1.75 | 1.69 | -0.09 | -5.06% | 28.78M | 01:22:13 | ||
Daheng New Epoch | 7.03 | 7.38 | 7.02 | -0.36 | -4.87% | 4.23M | 01:22:09 | ||
Dahu Aquaculture | 5.19 | 5.45 | 5.19 | -0.05 | -0.95% | 25.22M | 01:22:14 | ||
Dalian Sunasia Tourism | 19.73 | 20.62 | 19.70 | -0.90 | -4.36% | 3.82M | 01:22:07 | ||
Dalian Thermal Power | 8.63 | 9.30 | 8.58 | -0.87 | -9.16% | 46.50M | 01:22:02 | ||
Danhua Chemical Tech A | 2.59 | 2.70 | 2.58 | -0.13 | -4.78% | 12.85M | 01:22:16 | ||
Daqin Railway | 7.04 | 7.08 | 7.03 | -0.03 | -0.42% | 46.95M | 01:22:01 | ||
Dashang | 19.87 | 20.44 | 19.85 | -0.45 | -2.21% | 1.92M | 01:21:56 | ||
Datang HuaYin Electric | 3.670 | 3.810 | 3.660 | -0.180 | -4.67% | 50.18M | 01:22:14 | ||
Datang International Power A | 3.020 | 3.060 | 3.000 | -0.010 | -0.33% | 58.20M | 01:08:17 | ||
Datang Telecom Tech | 5.30 | 5.50 | 5.30 | -0.19 | -3.46% | 5.32M | 01:22:21 | ||
Dawning Information Industry | 40.83 | 41.29 | 40.48 | -0.04 | -0.10% | 19.54M | 01:08:32 | ||
Dazhong Transportation A | 2.86 | 2.90 | 2.86 | -0.05 | -1.72% | 6.73M | 01:21:34 | ||
Deluxe Family | 2.06 | 2.12 | 2.05 | -0.06 | -2.83% | 17.51M | 01:22:20 | ||
DLG Exhibitions Events | 8.35 | 8.55 | 8.33 | -0.15 | -1.76% | 1.60M | 01:22:00 | ||
Dongfang Electric A | 18.24 | 18.46 | 18.15 | -0.14 | -0.76% | 14.45M | 01:22:02 | ||
Dongfeng Automobile | 6.60 | 6.91 | 6.59 | -0.33 | -4.76% | 35.89M | 01:22:00 | ||
Dongfeng Electronic Tech | 9.28 | 9.51 | 9.28 | -0.15 | -1.59% | 2.46M | 01:22:15 | ||
Dongxing Securities | 8.29 | 8.40 | 8.27 | -0.08 | -0.96% | 13.54M | 01:08:32 | ||
Dr Peng Telecom and Media | 1.23 | 1.23 | 1.23 | -0.06 | -4.65% | 1.27M | 01:18:50 | ||
Duolun Technology | 6.34 | 6.61 | 6.31 | -0.22 | -3.35% | 6.39M | 01:08:35 | ||
Duzhe Publishing & Media | 5.22 | 5.34 | 5.18 | -0.09 | -1.70% | 5.14M | 01:08:33 | ||
Eastern Communications A | 10.05 | 10.33 | 10.05 | -0.13 | -1.28% | 7.82M | 01:22:19 | ||
Eastern Pioneer Driving School | 1.32 | 1.35 | 1.32 | -0.07 | -5.04% | 7.99M | 01:08:26 | ||
EGing Photovoltaic Tech | 3.50 | 3.66 | 3.49 | -0.17 | -4.63% | 33.78M | 01:22:14 | ||
Elion Energy | 0.72 | 0.72 | 0.72 | -0.04 | -5.26% | 5.16M | 01:20:05 | ||
ENC Digital Technology | 5.13 | 5.24 | 5.07 | -0.14 | -2.66% | 3.86M | 01:08:18 | ||
ENN Ecological | 18.44 | 18.67 | 18.15 | +0.25 | +1.37% | 6.31M | 01:22:11 | ||
Epoxy Base Electronic | 4.74 | 4.90 | 4.73 | -0.09 | -1.86% | 15.72M | 01:08:33 | ||
ERDOS Resources A | 11.33 | 11.69 | 11.23 | -0.70 | -5.82% | 32.87M | 01:22:18 | ||
Everbright Jiabao | 2.10 | 2.19 | 2.10 | -0.09 | -4.11% | 20.96M | 01:22:09 | ||
Everbright Securities | 15.72 | 15.84 | 15.68 | -0.06 | -0.38% | 11.35M | 01:08:36 | ||
FangDa Carbon Material | 4.71 | 4.85 | 4.70 | -0.14 | -2.89% | 29.67M | 01:22:18 | ||
Fangda Special Steel Tech | 4.07 | 4.17 | 4.07 | -0.10 | -2.40% | 15.68M | 01:22:14 | ||
Fanli Digital Technology | 5.57 | 5.73 | 5.55 | -0.16 | -2.79% | 5.01M | 01:08:28 | ||
Far East Smarter Energy | 3.91 | 4.10 | 3.90 | -0.18 | -4.40% | 25.16M | 01:22:20 | ||
FESCO | 19.45 | 20.09 | 19.45 | -0.35 | -1.77% | 1.56M | 01:22:12 | ||
Fiberhome Telecom | 16.07 | 16.34 | 16.00 | -0.02 | -0.12% | 9.90M | 01:22:20 | ||
First Tractor | 17.27 | 17.60 | 17.21 | +0.11 | +0.64% | 4.19M | 01:21:57 | ||
Flower King Eco-Engineering | 5.64 | 5.86 | 5.61 | -0.26 | -4.41% | 4.55M | 01:08:32 | ||
Fortune Ng Fung Food Hebei | 4.23 | 4.39 | 4.23 | -0.16 | -3.65% | 4.12M | 01:22:18 | ||
Foshan Haitian Food | 35.39 | 35.90 | 35.30 | -0.41 | -1.15% | 5.75M | 01:08:29 | ||
Founder Securities | 8.29 | 8.36 | 8.19 | +0.05 | +0.61% | 60.26M | 01:08:36 | ||
Founder Tech | 2.48 | 2.54 | 2.48 | -0.04 | -1.59% | 27.12M | 01:22:02 | ||
Fujian Cement | 3.12 | 3.32 | 3.12 | -0.21 | -6.31% | 6.26M | 01:22:18 | ||
Fujian Dongbai | 3.16 | 3.27 | 3.15 | -0.12 | -3.66% | 3.90M | 01:08:34 | ||
Fujian Expressway Dev | 3.38 | 3.44 | 3.38 | -0.01 | -0.29% | 35.89M | 01:22:02 | ||
Fujian Funeng | 10.55 | 10.77 | 10.48 | -0.17 | -1.59% | 12.78M | 01:22:17 | ||
Fujian Furi Electronics | 7.39 | 7.79 | 7.30 | -0.21 | -2.76% | 35.43M | 01:08:37 | ||
Fujian Fynex Textile | 4.83 | 5.10 | 4.82 | -0.19 | -3.79% | 5.72M | 01:22:12 | ||
Fujian Longking | 11.70 | 12.17 | 11.65 | -0.49 | -4.02% | 7.70M | 01:22:19 | ||
Fujian Longxi Bearing | 9.30 | 9.63 | 9.25 | -0.25 | -2.62% | 4.60M | 01:08:35 | ||
Fujian Qingshan Paper | 1.980 | 2.050 | 1.980 | -0.070 | -3.42% | 17.69M | 01:22:15 | ||
Fujian Torch Electron Tech | 24.42 | 25.20 | 24.33 | -0.33 | -1.33% | 3.33M | 01:08:30 | ||
FuJian YanJing HuiQuan | 9.41 | 9.63 | 9.40 | -0.15 | -1.57% | 2.63M | 01:21:32 | ||
Fulongma | 8.33 | 8.51 | 8.31 | -0.15 | -1.77% | 2.89M | 01:08:24 | ||
Fushun Special Steel | 5.99 | 6.30 | 5.96 | -0.32 | -5.07% | 41.46M | 01:22:17 | ||
Fuyao Glass A | 46.12 | 46.49 | 45.71 | -0.12 | -0.26% | 6.68M | 01:21:58 | ||
Gansu Dunhuang Seed | 5.12 | 5.28 | 5.12 | -0.14 | -2.66% | 6.06M | 01:22:12 | ||
Gansu Mogao Industrial Dev | 5.56 | 5.79 | 5.56 | -0.29 | -4.96% | 2.12M | 01:12:25 | ||
Gansu Yasheng Industrial | 2.530 | 2.610 | 2.530 | -0.080 | -3.06% | 11.16M | 01:21:35 | ||
GD Power Dev | 5.470 | 5.500 | 5.350 | +0.100 | +1.86% | 109.31M | 01:22:02 | ||
Gem-Year Industrial | 3.37 | 3.59 | 3.37 | -0.21 | -5.87% | 6.16M | 01:22:15 | ||
Gemdale Corp | 4.09 | 4.21 | 4.09 | -0.14 | -3.31% | 136.26M | 01:21:57 | ||
GEN S Power | 6.28 | 6.62 | 6.26 | -0.33 | -4.99% | 1.96M | 01:08:15 | ||
Geo-Jade Petroleum | 2.620 | 2.750 | 2.620 | -0.140 | -5.07% | 22.95M | 01:22:16 | ||
Ginwa Enterprise | 6.66 | 6.76 | 6.65 | -0.10 | -1.48% | 1.09M | 01:22:18 | ||
Glarun Tech | 14.16 | 14.54 | 14.14 | +0.02 | +0.14% | 7.15M | 01:22:14 | ||
Golden Seed Wine | 14.18 | 14.43 | 14.16 | -0.31 | -2.14% | 4.90M | 01:22:17 | ||
Gome Telecom Equipment | 1.13 | 1.13 | 1.13 | +0.05 | +4.63% | 1.84M | 01:18:25 | ||
Grandblue Environment | 19.65 | 19.89 | 19.46 | -0.09 | -0.46% | 4.01M | 01:22:15 | ||
Great Wall Motor | 26.18 | 26.46 | 25.80 | +0.21 | +0.81% | 9.82M | 01:08:35 | ||
Great-Sun Foods | 3.47 | 3.59 | 3.46 | -0.10 | -2.80% | 3.39M | 01:08:33 | ||
Greattown A | 4.19 | 4.65 | 4.19 | -0.47 | -10.09% | 32.23M | 01:22:20 | ||
Gree Real Estate | 4.97 | 5.23 | 4.96 | -0.29 | -5.51% | 17.61M | 01:22:20 | ||
Greenland Holdings | 1.77 | 1.88 | 1.76 | -0.11 | -5.85% | 100.94M | 01:22:01 | ||
Grinm Materials | 9.43 | 9.69 | 9.43 | -0.20 | -2.08% | 6.05M | 01:22:21 | ||
Guangdong DFP New Material | 3.82 | 3.90 | 3.75 | +0.04 | +1.06% | 16.97M | 01:08:35 | ||
Guangdong Ellington Electronics | 7.24 | 7.33 | 7.22 | -0.04 | -0.55% | 7.54M | 01:08:33 | ||
Guangdong Guanhao | 2.91 | 3.02 | 2.91 | -0.08 | -2.68% | 7.99M | 01:22:06 | ||
Guangdong Meiyan Jixiang | 2.16 | 2.26 | 2.15 | -0.11 | -4.85% | 36.23M | 01:22:19 | ||
Guangdong Mingzhu | 4.07 | 4.10 | 4.01 | -0.01 | -0.24% | 2.53M | 01:20:47 | ||
Guangdong Rongtai Industry | 3.76 | 3.91 | 3.72 | -0.16 | -4.08% | 11.54M | 01:22:12 | ||
Guangdong Songfa Ceramics | 13.43 | 13.85 | 13.26 | -0.17 | -1.25% | 511.90K | 01:08:25 | ||
GuangDong Super Telecom | 27.80 | 28.85 | 27.68 | -0.97 | -3.37% | 3.59M | 01:08:32 | ||
Guanghui Energy | 7.75 | 8.05 | 7.71 | -0.26 | -3.25% | 76.44M | 01:08:17 | ||
Guanghui Logistics | 5.43 | 5.64 | 5.43 | -0.24 | -4.23% | 20.68M | 01:22:10 | ||
Guangshen Railway | 3.33 | 3.36 | 3.30 | 0.00 | 0.00% | 31.26M | 01:08:18 | ||
Guangxi Fenglin Wood | 2.130 | 2.220 | 2.120 | -0.060 | -2.74% | 10.75M | 01:07:51 | ||
Guangxi Guidong Eletric | 3.64 | 3.81 | 3.63 | -0.25 | -6.43% | 95.66M | 01:22:17 | ||
Guangxi Guiguan | 7.13 | 7.22 | 7.07 | -0.03 | -0.42% | 10.44M | 01:21:47 | ||
Guangxi Huaxi Nonferrous Metal | 18.60 | 19.75 | 18.50 | -1.13 | -5.73% | 19.64M | 01:22:14 | ||
Guangxi Liuzhou Pharm | 21.49 | 21.98 | 21.38 | -0.34 | -1.56% | 3.12M | 01:08:34 | ||
Guangxi Nanning Waterworks | 4.23 | 4.41 | 4.22 | -0.17 | -3.86% | 5.26M | 01:08:20 | ||
Guangxi Radio TV | 2.32 | 2.41 | 2.31 | -0.08 | -3.33% | 5.79M | 01:08:30 | ||
Guangxi Wuzhou | 4.72 | 4.86 | 4.72 | -0.15 | -3.08% | 16.06M | 01:22:14 | ||
Guangxi Wuzhou Zhongheng | 2.32 | 2.37 | 2.32 | -0.06 | -2.52% | 20.87M | 01:22:20 | ||
GuangYuYuan Herbal Medicine | 22.00 | 22.79 | 21.97 | -0.79 | -3.47% | 4.85M | 01:22:16 | ||
Guangzhou Automobile A | 8.68 | 8.85 | 8.56 | +0.26 | +3.09% | 58.94M | 01:22:17 | ||
Guangzhou Baiyun Airport | 10.07 | 10.19 | 10.06 | -0.07 | -0.69% | 9.26M | 01:21:58 | ||
GuangZhou Baiyun Electric | 8.77 | 9.00 | 8.74 | -0.20 | -2.23% | 4.82M | 01:08:30 | ||
Guangzhou Baiyunshan | 31.09 | 31.63 | 31.05 | -0.31 | -0.99% | 4.66M | 01:22:19 | ||
Guangzhou Dev | 6.69 | 6.75 | 6.64 | 0.00 | 0.00% | 14.03M | 01:22:20 | ||
Guangzhou Guangri Stock | 13.83 | 13.98 | 13.55 | +0.07 | +0.51% | 6.15M | 01:22:16 | ||
Guangzhou Holike Creative Home | 8.31 | 8.56 | 8.29 | -0.19 | -2.23% | 1.01M | 01:08:15 | ||
Guangzhou Pearl River | 2.74 | 2.82 | 2.73 | -0.05 | -1.79% | 11.27M | 01:22:20 | ||
Guilin Fuda | 5.55 | 5.79 | 5.55 | -0.62 | -10.05% | 51.37M | 01:08:34 | ||
Guizhou Changzheng Tiancheng | 1.390 | 1.420 | 1.330 | +0.030 | +2.21% | 6.56M | 01:22:17 | ||
Guizhou Chitianhua | 1.540 | 1.610 | 1.530 | -0.070 | -4.35% | 20.73M | 01:22:12 | ||
Guizhou Guihang Auto | 11.47 | 12.20 | 11.23 | +0.20 | +1.77% | 15.61M | 01:22:14 | ||
Guizhou Panjiang Coal | 6.41 | 6.59 | 6.39 | -0.12 | -1.84% | 9.72M | 01:21:47 | ||
Guizhou Redstar Dev | 11.30 | 11.84 | 11.29 | -0.74 | -6.15% | 12.36M | 01:22:22 | ||
Guizhou Wire Rope | 15.60 | 16.34 | 14.31 | +0.73 | +4.91% | 38.17M | 01:22:17 | ||
Guizhou Yibai Pharm | 3.46 | 3.60 | 3.45 | -0.13 | -3.62% | 7.99M | 01:22:18 | ||
Guizhou Zhongyida | 4.66 | 4.88 | 4.64 | -0.19 | -3.92% | 8.53M | 01:08:34 | ||
Guodian Nanjing | 7.05 | 7.38 | 7.04 | -0.35 | -4.73% | 24.29M | 01:22:21 | ||
Guosheng Shian Tech | 3.58 | 3.67 | 3.53 | -0.05 | -1.38% | 15.99M | 01:08:35 | ||
Guotai Junan Securities | 13.60 | 13.92 | 13.55 | -0.34 | -2.44% | 32.83M | 01:08:33 | ||
Hainan Airlines A | 1.330 | 1.370 | 1.320 | -0.030 | -2.21% | 130.45M | 01:22:18 | ||
Hainan Haiqi Transportation | 16.39 | 16.80 | 16.25 | -0.45 | -2.67% | 1.76M | 01:08:31 | ||
Hainan HNA | 3.34 | 3.43 | 3.34 | -0.08 | -2.34% | 25.45M | 01:22:01 | ||
Hainan Mining | 6.86 | 7.10 | 6.83 | -0.20 | -2.83% | 6.77M | 01:08:19 | ||
Hainan Yedao | 7.45 | 7.65 | 7.38 | -0.18 | -2.36% | 4.14M | 01:22:16 | ||
Haitong Securities | 8.11 | 8.24 | 8.10 | -0.18 | -2.17% | 29.16M | 01:22:01 | ||
Hang Xiao Steel Structure | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 12.84M | 01:22:13 | ||
Hang Zhou Iron & Steel | 4.52 | 4.75 | 4.52 | -0.21 | -4.44% | 16.03M | 01:22:21 | ||
Hangzhou Advance Gearbox | 7.53 | 7.86 | 7.53 | -0.32 | -4.08% | 4.72M | 01:22:12 | ||
Hangzhou Cable | 4.86 | 5.15 | 4.85 | -0.23 | -4.52% | 7.82M | 01:08:32 | ||
Hangzhou Electronic Soul | 17.23 | 17.88 | 17.16 | -0.52 | -2.93% | 1.92M | 01:08:32 | ||
Hangzhou First PV Material | 25.47 | 25.81 | 25.31 | -0.46 | -1.77% | 5.97M | 01:08:34 | ||
Hangzhou Jiebai | 6.57 | 6.73 | 6.56 | -0.13 | -1.94% | 3.78M | 01:22:11 | ||
Hangzhou Silan | 17.69 | 18.85 | 17.68 | -1.10 | -5.85% | 41.92M | 01:22:20 | ||
Hangzhou TianMuShan Pharm | 8.15 | 8.45 | 8.06 | +0.03 | +0.37% | 95.60K | 01:04:04 | ||
Hangzhou Youngsun Equipment | 8.18 | 8.49 | 8.16 | -0.25 | -2.97% | 4.50M | 01:08:32 | ||
Hanma Technology | 4.54 | 4.74 | 4.50 | -0.20 | -4.22% | 6.98M | 01:21:50 | ||
Haohua Chemical Science Technology | 29.51 | 30.12 | 29.42 | -0.74 | -2.45% | 946.50K | 01:21:44 | ||
Harbin Air Conditioning | 4.29 | 4.50 | 4.28 | -0.23 | -5.09% | 6.08M | 01:22:17 | ||
Harbin Dongan Auto | 9.60 | 9.96 | 9.60 | -0.29 | -2.93% | 6.64M | 01:22:15 | ||
Harbin Hatou Invest | 4.99 | 5.10 | 4.96 | -0.11 | -2.16% | 15.62M | 01:08:32 | ||
Harbin Pharm | 2.85 | 2.92 | 2.84 | -0.06 | -2.06% | 21.66M | 01:22:00 | ||
Harbin VITI Electronics | 1.80 | 1.87 | 1.80 | -0.07 | -3.74% | 6.66M | 01:08:33 | ||
Harson Trading China | 9.12 | 9.38 | 9.10 | -0.30 | -3.19% | 2.29M | 01:08:32 | ||
Healthcare | 7.97 | 8.09 | 7.96 | -0.12 | -1.48% | 4.33M | 01:08:27 | ||
Hebei Hengshui Laobaigan | 22.08 | 22.63 | 22.03 | -0.28 | -1.25% | 10.53M | 01:22:19 | ||
HeBei Jinniu Chemical | 4.13 | 4.28 | 4.12 | -0.14 | -3.28% | 6.91M | 01:22:02 | ||
Hefei Metalforming | 6.35 | 6.64 | 6.32 | -0.29 | -4.37% | 12.07M | 01:08:28 | ||
Heilongjiang Agriculture | 12.85 | 13.03 | 12.85 | -0.13 | -1.00% | 7.13M | 01:21:59 | ||
Heilongjiang Interchina | 2.130 | 2.220 | 2.120 | -0.040 | -1.84% | 14.25M | 01:22:16 | ||
Heilongjiang Transport | 3.20 | 3.33 | 3.20 | -0.13 | -3.90% | 13.01M | 01:22:19 | ||
Heilongjiang ZBD Pharm | 12.38 | 12.58 | 12.29 | +0.04 | +0.32% | 2.38M | 01:08:29 | ||
Henan Ancai Hi-tech | 4.23 | 4.43 | 4.22 | -0.23 | -5.16% | 22.60M | 01:22:19 | ||
Henan Dayou Energy | 2.88 | 3.09 | 2.88 | -0.20 | -6.49% | 12.13M | 01:22:01 | ||
Henan Huanghe Whirlwind | 2.400 | 2.530 | 2.400 | -0.130 | -5.14% | 14.70M | 01:22:19 | ||
Henan Lingrui Pharm | 24.47 | 24.77 | 24.03 | +0.26 | +1.07% | 4.85M | 01:22:17 | ||
Henan Mingtai Al.Industrial | 12.26 | 12.47 | 12.16 | -0.20 | -1.60% | 8.80M | 01:08:36 | ||
Henan Pinggao Electric | 14.18 | 14.32 | 13.95 | 0.00 | 0.00% | 11.60M | 01:22:03 | ||
Henan Rebecca Hair | 2.29 | 2.40 | 2.28 | -0.02 | -0.87% | 19.99M | 01:22:12 | ||
Henan Taloph Pharm | 4.56 | 4.74 | 4.54 | -0.20 | -4.20% | 8.23M | 01:22:17 | ||
Henan Thinker Automatic | 19.64 | 20.17 | 19.50 | +0.06 | +0.31% | 5.78M | 01:08:30 | ||
Henan Yuguang Gold & Lead | 7.00 | 7.23 | 6.99 | -0.30 | -4.11% | 38.82M | 01:22:20 | ||
Henan Zhongfu Industrial | 2.890 | 2.950 | 2.870 | -0.050 | -1.70% | 28.23M | 01:22:00 | ||
Henan Zhongyuan Expressway | 3.54 | 3.64 | 3.54 | -0.09 | -2.48% | 11.39M | 01:22:18 | ||
Hengtong Logistics | 7.34 | 7.69 | 7.32 | -0.27 | -3.55% | 2.72M | 01:08:24 | ||
Hengtong Optic Electric | 14.55 | 14.83 | 14.45 | -0.41 | -2.74% | 46.18M | 01:22:20 | ||
Hexing Electrical | 48.55 | 48.94 | 47.31 | +1.38 | +2.93% | 4.52M | 01:08:37 | ||
Hisense Electric | 27.72 | 27.77 | 26.98 | +0.33 | +1.21% | 4.32M | 01:22:01 | ||
HLA GROUP CORP LTD | 9.55 | 9.75 | 9.54 | -0.12 | -1.24% | 14.18M | 01:22:21 | ||
HMT Xiamen Tech Materials | 19.78 | 20.19 | 19.66 | -0.22 | -1.10% | 4.26M | 01:08:34 | ||
HNA Technology A | 2.270 | 2.340 | 2.270 | -0.070 | -2.99% | 20.47M | 01:22:20 | ||
Holsin Engineering Consulting | 9.38 | 9.79 | 9.32 | -0.39 | -3.99% | 947.79K | 01:08:24 | ||
Hongda | 6.670 | 6.980 | 6.580 | -0.290 | -4.17% | 26.32M | 01:21:54 | ||
Hongfa Tech | 28.76 | 29.07 | 28.49 | -0.24 | -0.83% | 2.74M | 01:22:19 | ||
Hongxing Iron & Steel | 1.200 | 1.260 | 1.180 | -0.050 | -4.00% | 48.82M | 01:21:57 | ||
HPGC Renmintongtai Pharm | 6.16 | 6.39 | 6.15 | -0.21 | -3.30% | 2.56M | 01:22:01 | ||
Hua Xia Bank | 6.78 | 6.89 | 6.77 | -0.11 | -1.60% | 26.73M | 01:22:01 | ||
Hua Yuan Property | 1.330 | 1.380 | 1.320 | -0.060 | -4.32% | 18.52M | 01:21:18 | ||
Huachuang Yunxin Digital Tech | 6.66 | 6.78 | 6.60 | -0.12 | -1.77% | 21.27M | 01:22:20 | ||
Huadian Energy | 2.140 | 2.220 | 2.130 | -0.080 | -3.60% | 23.50M | 01:22:19 | ||
Huadian Heavy Industries | 5.44 | 5.59 | 5.43 | -0.13 | -2.33% | 5.21M | 01:08:33 | ||
Huadian Liaoning Energy Dev | 3.190 | 3.260 | 3.190 | -0.170 | -5.06% | 11.85M | 01:21:33 | ||
Huadian Power A | 6.68 | 6.71 | 6.56 | +0.07 | +1.06% | 40.10M | 01:22:19 | ||
Huafa Industrial Zhuhai | 7.19 | 7.30 | 7.02 | +0.04 | +0.56% | 37.75M | 01:22:01 | ||
Huafang Co Ltd | 2.21 | 2.32 | 2.20 | -0.10 | -4.33% | 10.00M | 01:22:19 | ||
Huaibei Mining Holdings | 19.54 | 19.85 | 19.44 | -0.18 | -0.91% | 11.91M | 01:22:18 | ||
Huaihe Energy | 3.650 | 3.740 | 3.590 | -0.050 | -1.35% | 50.31M | 01:22:12 | ||
Huaneng Power International | 8.93 | 9.04 | 8.87 | -0.03 | -0.34% | 29.36M | 01:21:59 | ||
Huangshan Tourism A | 11.92 | 12.15 | 11.88 | -0.23 | -1.89% | 3.41M | 01:22:18 | ||
Huatai Securities | 13.06 | 13.39 | 12.97 | -0.52 | -3.83% | 132.14M | 01:08:37 | ||
Huaxin Cement A | 14.75 | 14.96 | 14.66 | -0.08 | -0.54% | 4.87M | 01:22:19 | ||
HUAYU Auto | 16.08 | 16.27 | 15.97 | +0.01 | +0.06% | 9.66M | 01:22:02 | ||
Hubei Chutian Expressway | 4.40 | 4.49 | 4.40 | -0.08 | -1.79% | 7.61M | 01:22:18 | ||
Hubei Geoway Investment | 1.290 | 1.370 | 1.290 | -0.070 | -5.15% | 10.35M | 01:17:11 | ||
Hubei Jumpcan Pharm | 38.28 | 38.75 | 37.70 | +0.19 | +0.50% | 4.77M | 01:22:19 | ||
Hubei Mailyard Share | 3.83 | 4.10 | 3.83 | -0.43 | -10.09% | 9.59M | 01:21:26 | ||
Hubei Sanxia | 2.72 | 2.84 | 2.72 | -0.12 | -4.22% | 12.31M | 01:22:22 | ||
Hubei TKD Crystal Electronic | 13.56 | 13.85 | 13.52 | -0.08 | -0.59% | 4.92M | 01:08:34 | ||
Hubei Xingfa Chemicals | 21.31 | 21.71 | 21.30 | -0.30 | -1.39% | 9.39M | 01:22:19 | ||
Hubei Zhenhua Chemical | 11.31 | 11.58 | 10.78 | +0.33 | +3.00% | 16.48M | 01:08:32 | ||
Humanwell Healthcare | 19.09 | 19.39 | 19.03 | -0.21 | -1.09% | 7.69M | 01:22:20 | ||
Hunan Aihua | 14.24 | 14.48 | 14.12 | -0.13 | -0.91% | 2.71M | 01:08:36 | ||
Hunan Baili | 1.47 | 1.47 | 1.47 | -0.08 | -5.16% | 369.40K | 01:08:35 | ||
Hunan Chen Dian Dev | 6.00 | 6.41 | 6.00 | -0.65 | -9.77% | 49.77M | 01:22:21 | ||
Hunan Copote Tech | 12.61 | 13.15 | 12.60 | -0.47 | -3.59% | 1.90M | 01:21:51 | ||
Hunan Corun Energy | 4.22 | 4.41 | 4.20 | -0.18 | -4.09% | 16.90M | 01:22:17 | ||
Hunan Fangsheng Pharm | 11.71 | 11.97 | 11.68 | -0.13 | -1.10% | 2.33M | 01:08:35 | ||
Hunan Haili Chemical | 5.00 | 5.26 | 5.00 | -0.29 | -5.48% | 5.27M | 01:21:59 | ||
Hunan Huasheng | 3.52 | 3.72 | 3.52 | -0.19 | -5.12% | 4.66M | 01:22:16 | ||
Hunan New Wellful | 9.50 | 9.77 | 9.50 | +0.06 | +0.64% | 31.62M | 01:22:20 | ||
Hunan Tyen Machinery A | 3.69 | 3.89 | 3.68 | -0.18 | -4.65% | 7.26M | 01:22:21 | ||
Hundsun Tech | 19.49 | 20.05 | 19.47 | -0.58 | -2.89% | 15.39M | 01:22:18 | ||
HY Energy | 2.40 | 2.50 | 2.40 | -0.13 | -5.14% | 8.03M | 01:21:59 | ||
ICBC | 5.43 | 5.45 | 5.41 | 0.00 | 0.00% | 141.29M | 01:08:35 | ||
Industrial Bank | 17.70 | 17.98 | 17.63 | -0.19 | -1.06% | 42.59M | 01:22:01 | ||
Industrial Securities | 5.32 | 5.37 | 5.31 | -0.04 | -0.75% | 23.18M | 01:08:34 | ||
Inesa Intelligent Tech A | 11.35 | 11.58 | 11.35 | -0.20 | -1.73% | 9.82M | 01:22:14 | ||
Inly Media | 16.17 | 17.00 | 15.00 | +0.67 | +4.32% | 32.37M | 01:08:32 | ||
Inmyshow Digital Technology | 4.05 | 4.19 | 4.03 | -0.12 | -2.88% | 11.31M | 01:08:35 | ||
Inner Mongolia BaoTou Steel | 1.490 | 1.540 | 1.480 | -0.050 | -3.25% | 208.72M | 01:22:02 | ||
Inner Mongolia First Machinery | 7.82 | 7.98 | 7.82 | -0.08 | -1.01% | 7.07M | 01:22:21 | ||
Inner Mongolia Yili | 28.47 | 28.59 | 28.23 | +0.16 | +0.56% | 22.89M | 01:22:02 | ||
Innovation New Material Tech | 3.95 | 4.05 | 3.94 | -0.05 | -1.25% | 20.49M | 01:22:12 | ||
Insigma | 4.86 | 5.03 | 4.86 | -0.16 | -3.19% | 9.46M | 01:22:00 | ||
Inspur Software | 10.40 | 10.98 | 10.36 | -0.59 | -5.37% | 6.59M | 01:21:34 | ||
Inzone Group | 4.33 | 4.49 | 4.32 | -0.16 | -3.56% | 5.10M | 01:22:14 | ||
J Yuan Trust | 2.99 | 3.07 | 2.87 | +0.14 | +4.91% | 71.07M | 01:22:02 | ||
Jangho Group | 5.64 | 5.80 | 5.61 | -0.18 | -3.09% | 8.15M | 01:08:33 | ||
Jason Furniture Hangzhou | 35.52 | 35.95 | 35.22 | -0.32 | -0.89% | 2.22M | 01:08:08 | ||
JCET | 26.70 | 26.98 | 25.98 | +0.73 | +2.81% | 42.84M | 01:22:18 | ||
JCHX Mining Management | 55.32 | 55.97 | 52.88 | -1.55 | -2.73% | 8.79M | 01:08:36 | ||
JDM JingDa Machine Ningbo | 7.78 | 7.91 | 7.73 | 0.00 | 0.00% | 5.49M | 01:08:36 | ||
Jiangsu Boxin Investing Holdings | 2.38 | 2.56 | 2.38 | -0.13 | -5.18% | 9.85M | 01:20:54 | ||
Jiangsu Changshu Rural Bank | 7.56 | 7.83 | 7.53 | -0.23 | -2.95% | 22.41M | 01:08:33 | ||
Jiangsu Chunlan Refrigerating | 3.96 | 4.09 | 3.96 | -0.12 | -2.94% | 4.50M | 01:21:46 | ||
Jiangsu Etern | 3.98 | 4.11 | 3.96 | -0.12 | -2.93% | 13.82M | 01:22:15 | ||
Jiangsu Expressway | 11.60 | 11.76 | 11.56 | -0.14 | -1.19% | 5.88M | 01:22:18 | ||
Jiangsu General Science Tech | 5.85 | 5.97 | 5.82 | -0.12 | -2.01% | 17.11M | 01:08:32 | ||
Jiangsu Hengli Hydraulic | 48.51 | 49.65 | 48.48 | -1.11 | -2.24% | 6.01M | 01:22:20 | ||
Jiangsu Hengrui | 42.25 | 42.69 | 42.07 | -0.11 | -0.26% | 12.52M | 01:22:01 | ||
Jiangsu Hengshun | 7.76 | 7.92 | 7.75 | -0.17 | -2.14% | 2.94M | 01:22:19 | ||
Jiangsu High Hope | 1.98 | 2.08 | 1.97 | -0.10 | -4.81% | 19.12M | 01:22:21 | ||
Jiangsu Hongdou | 2.39 | 2.48 | 2.38 | -0.09 | -3.63% | 10.50M | 01:22:21 | ||
Jiangsu Information Network | 2.84 | 2.90 | 2.82 | -0.05 | -1.73% | 21.09M | 01:08:33 | ||
Jiangsu Jiangnan Fiber | 1.580 | 1.640 | 1.580 | -0.060 | -3.66% | 17.48M | 01:22:20 | ||
Jiangsu Jiangnan Water | 5.36 | 5.47 | 5.36 | -0.10 | -1.83% | 6.47M | 01:22:09 | ||
Jiangsu Jingshen Salt & Chemical | 9.94 | 10.11 | 9.91 | -0.14 | -1.39% | 5.46M | 01:08:32 | ||
Jiangsu Kanion Pharm | 17.21 | 17.57 | 17.08 | -0.14 | -0.81% | 5.83M | 01:22:15 | ||
Jiangsu King's Luck Brewery | 53.14 | 53.88 | 52.80 | +0.10 | +0.19% | 2.03M | 01:08:35 | ||
Jiangsu Lianhuan Pharm | 8.53 | 8.84 | 8.53 | -0.29 | -3.29% | 3.15M | 01:22:14 | ||
Jiangsu Lianyungang Port | 3.65 | 3.79 | 3.65 | -0.16 | -4.20% | 9.54M | 01:22:15 | ||
Jiangsu Liba Enterprise | 13.17 | 13.48 | 13.16 | -0.16 | -1.20% | 2.15M | 01:08:22 | ||
Jiangsu Linyang Energy | 6.68 | 6.85 | 6.67 | -0.16 | -2.34% | 13.37M | 01:22:13 | ||
Jiangsu Pacific Quartz | 38.09 | 38.75 | 37.92 | -0.77 | -1.98% | 4.66M | 01:08:15 | ||
Jiangsu Phoenix Property | 2.81 | 2.93 | 2.79 | -0.10 | -3.44% | 7.86M | 01:22:06 | ||
Jiangsu Phoenix Publishing | 10.91 | 11.06 | 10.67 | +0.18 | +1.68% | 6.79M | 01:08:35 | ||
Jiangsu Safety Wire Rope | 6.24 | 6.46 | 6.23 | -0.19 | -2.96% | 2.67M | 01:08:16 | ||
Jiangsu Sainty | 4.00 | 4.24 | 4.00 | -0.23 | -5.44% | 6.18M | 01:22:15 | ||
Jiangsu Sanfangxiang | 1.580 | 1.680 | 1.530 | -0.040 | -2.47% | 36.86M | 01:22:11 | ||
Jiangsu SINOJIT Wind Energy | 2.990 | 3.150 | 2.990 | -0.170 | -5.38% | 14.50M | 01:22:11 | ||
Jiangsu SOPO Chemical | 6.59 | 6.78 | 6.58 | -0.16 | -2.37% | 2.68M | 01:22:18 | ||
Jiangsu Sunshine | 0.520 | 0.520 | 0.520 | -0.030 | -5.46% | 226.20K | 01:21:42 | ||
Jiangsu Wanlin Logistics | 3.08 | 3.13 | 3.07 | -0.04 | -1.28% | 648.10K | 01:07:07 | ||
Jiangsu Wujiang Rural Bank | 5.05 | 5.26 | 5.02 | -0.19 | -3.63% | 37.11M | 01:08:36 | ||
Jiangsu Wuzhong | 9.63 | 10.03 | 9.60 | -0.45 | -4.46% | 21.29M | 01:22:16 | ||
Jiangsu Yabang Dyestuff | 2.52 | 2.62 | 2.50 | -0.10 | -3.82% | 6.25M | 01:08:05 | ||
Jiangsu Yangnong Chemical | 58.42 | 60.00 | 58.40 | -1.62 | -2.70% | 1.70M | 01:22:16 | ||
Jiangsu Yueda Invest | 4.14 | 4.28 | 4.10 | -0.15 | -3.50% | 8.04M | 01:21:59 | ||
Jiangsu Zhongtian Tech | 14.75 | 15.02 | 14.71 | -0.31 | -2.06% | 32.04M | 01:22:15 | ||
Jiangsu Zongyi | 2.78 | 2.95 | 2.78 | -0.16 | -5.44% | 13.39M | 01:22:15 | ||
Jiangxi Changyun | 4.03 | 4.26 | 4.02 | -0.17 | -4.05% | 5.64M | 01:22:21 | ||
Jiangxi Copper A | 25.10 | 25.63 | 25.09 | -0.39 | -1.53% | 12.99M | 01:22:02 | ||
Jiangxi Ganyue Expressway | 4.85 | 4.96 | 4.84 | -0.06 | -1.22% | 11.33M | 01:21:54 | ||
Jiangxi Guotai Industrial Explosive | 10.35 | 10.69 | 10.05 | -0.20 | -1.90% | 8.50M | 01:08:34 | ||
Jiangxi Hongcheng Water | 11.45 | 11.64 | 11.26 | +0.14 | +1.24% | 8.38M | 01:22:17 | ||
Jiangxi Hongdu Aviation | 18.33 | 19.11 | 18.30 | -0.59 | -3.12% | 4.97M | 01:21:58 | ||
Jiangxi Lianchuang | 28.40 | 29.11 | 28.30 | -0.64 | -2.20% | 2.79M | 01:22:19 | ||
Jiangzhong Pharm | 26.12 | 26.58 | 25.92 | +0.05 | +0.19% | 3.22M | 01:22:16 | ||
Jianmin Pharm | 64.95 | 65.49 | 64.20 | +0.04 | +0.06% | 946.20K | 01:22:11 | ||
Jihua Group | 2.63 | 2.69 | 2.62 | -0.06 | -2.23% | 17.95M | 01:08:30 | ||
Jilin Expressway | 2.490 | 2.570 | 2.490 | -0.070 | -2.73% | 14.20M | 01:08:25 | ||
Jilin Forest | 7.45 | 7.73 | 7.43 | -0.28 | -3.62% | 6.47M | 01:22:18 | ||
JiLin Sino-Microelectronics | 2.59 | 2.71 | 2.59 | -0.14 | -5.13% | 51.27M | 01:21:54 | ||
Jilin Yatai | 1.05 | 1.17 | 1.05 | -0.12 | -10.26% | 63.20M | 01:22:18 | ||
Jinduicheng Molybdenum | 11.21 | 11.55 | 11.18 | -0.44 | -3.78% | 19.71M | 01:08:20 | ||
Jinhong Fashion | 9.52 | 9.67 | 9.44 | -0.06 | -0.63% | 2.87M | 01:08:34 | ||
Jinhui Liquor | 20.30 | 20.76 | 20.25 | -0.24 | -1.17% | 1.90M | 01:08:35 | ||
JinJian Cereals | 6.35 | 6.53 | 6.34 | -0.06 | -0.94% | 6.03M | 01:21:57 | ||
Jinling Hotel | 6.57 | 6.74 | 6.57 | -0.17 | -2.52% | 3.09M | 01:22:18 | ||
Jinneng Holding Shanxi Coal Industry | 18.67 | 18.73 | 18.27 | +0.25 | +1.36% | 8.55M | 01:22:02 | ||
Jinxi Axle | 3.35 | 3.46 | 3.34 | -0.11 | -3.18% | 7.25M | 01:21:59 | ||
Jinyao Pharmaceutical | 3.81 | 3.97 | 3.79 | -0.14 | -3.54% | 5.67M | 01:22:10 | ||
Jinyu Bio-Tech | 8.15 | 8.94 | 8.14 | -0.79 | -8.84% | 46.38M | 01:22:16 | ||
Jinzhou Port A | 2.28 | 2.30 | 2.27 | 0.00 | 0.00% | 0 | 31/05 | ||
JiShi Media | 1.040 | 1.130 | 1.030 | -0.070 | -6.31% | 153.90M | 01:08:31 | ||
Joeone | 10.03 | 10.28 | 10.01 | -0.22 | -2.15% | 1.04M | 01:08:22 | ||
Joincare Pharm | 12.35 | 12.62 | 12.33 | -0.12 | -0.96% | 7.10M | 01:22:14 | ||
Jointown Pharm | 7.27 | 7.43 | 7.26 | -0.13 | -1.76% | 12.05M | 01:22:19 | ||
Jonjee Hi-tech | 25.98 | 26.64 | 25.93 | -0.44 | -1.67% | 6.46M | 01:22:21 | ||
JUNEYAO Airlines | 12.17 | 12.36 | 12.12 | -0.24 | -1.93% | 7.59M | 01:08:33 | ||
Junzheng Energy & Chemical | 4.26 | 4.38 | 4.26 | -0.11 | -2.52% | 36.44M | 01:22:17 | ||
Kailuan Energy Chemical | 8.03 | 8.19 | 8.01 | -0.14 | -1.71% | 5.17M | 01:21:49 | ||
Kangmei Pharm | 1.80 | 1.85 | 1.80 | -0.05 | -2.70% | 77.84M | 01:21:58 | ||
Kangxin New Materials | 1.67 | 1.74 | 1.66 | -0.07 | -4.02% | 8.00M | 01:20:05 | ||
Keda Clean Energy | 9.41 | 9.65 | 9.40 | -0.25 | -2.59% | 11.97M | 01:22:21 | ||
Kexin Development | 1.98 | 2.07 | 1.98 | -0.10 | -4.81% | 3.31M | 01:19:20 | ||
Kingclean Electric | 26.93 | 27.50 | 26.58 | +0.21 | +0.79% | 1.80M | 01:08:35 | ||
Kingfa Sci&Tech | 7.18 | 7.35 | 7.18 | -0.17 | -2.31% | 8.27M | 01:22:01 | ||
KPC Pharm | 20.70 | 20.81 | 20.14 | +0.53 | +2.63% | 7.03M | 01:22:19 | ||
KraussMaffei | 5.67 | 5.90 | 5.65 | -0.23 | -3.90% | 4.66M | 01:08:35 | ||
Kuaijishan Shaoxing Wine | 10.93 | 11.20 | 10.92 | -0.17 | -1.53% | 2.37M | 01:08:22 | ||
Kunwu Jiuding Investment | 13.84 | 14.31 | 13.82 | -0.35 | -2.47% | 2.36M | 01:22:14 | ||
Kweichow Moutai | 1,638.60 | 1,650.92 | 1,637.16 | -9.85 | -0.60% | 1.89M | 01:22:19 | ||
Langfang Dev | 3.63 | 3.84 | 3.63 | -0.22 | -5.71% | 10.30M | 01:22:12 | ||
Lanpec Tech | 5.27 | 5.46 | 5.25 | -0.32 | -5.72% | 8.04M | 01:08:27 | ||
Lantai Industrial | 7.29 | 7.49 | 7.29 | -0.20 | -2.67% | 9.43M | 01:21:58 | ||
Lanzhou Greatwall | 4.07 | 4.50 | 4.07 | -0.45 | -9.96% | 16.27M | 01:22:20 | ||
Lanzhou Minbai Shareholding | 3.98 | 4.15 | 3.98 | -0.14 | -3.40% | 5.47M | 01:22:16 | ||
Lao Feng Xiang A | 73.74 | 75.90 | 73.51 | -1.47 | -1.96% | 1.39M | 01:22:19 | ||
LBX Pharmacy Chain JSC | 33.35 | 33.68 | 32.10 | -0.25 | -0.74% | 5.25M | 01:08:32 | ||
Leshan Electric | 6.83 | 7.11 | 6.82 | -0.34 | -4.74% | 17.00M | 01:22:18 | ||
Liaoning Cheng Da | 9.52 | 9.88 | 9.51 | -0.36 | -3.64% | 8.37M | 01:22:01 | ||
Liaoning Fu-An Heavy Industry | 11.88 | 12.05 | 11.81 | -0.10 | -0.83% | 975.10K | 01:08:20 | ||
Liaoning Hongyang Energy | 3.25 | 3.40 | 3.23 | -0.13 | -3.85% | 10.74M | 01:08:35 | ||
Liaoning Port | 1.330 | 1.390 | 1.320 | -0.060 | -4.32% | 123.19M | 01:08:31 | ||
Liaoning SG Auto | 2.84 | 2.96 | 2.82 | -0.12 | -4.05% | 5.29M | 01:22:17 | ||
Liaoning Shenhua Holdings | 1.540 | 1.540 | 1.460 | +0.140 | +10.00% | 61.72M | 01:22:16 | ||
Liaoning Shidai Wanheng | 6.03 | 6.39 | 6.01 | -0.25 | -3.98% | 2.92M | 01:21:14 | ||
Liaoning Wellhope Agri-Tech | 7.45 | 7.66 | 7.40 | -0.10 | -1.32% | 3.31M | 01:08:34 | ||
Lifan Industry | 2.95 | 3.08 | 2.93 | -0.13 | -4.22% | 16.28M | 01:08:17 | ||
Linewell Software | 8.52 | 8.78 | 8.48 | -0.22 | -2.52% | 5.26M | 01:08:31 | ||
Lingyuan Iron & Steel | 1.490 | 1.590 | 1.490 | -0.100 | -6.29% | 15.76M | 01:22:14 | ||
Lingyun Ind | 10.81 | 11.07 | 10.78 | -0.18 | -1.64% | 11.08M | 01:22:10 | ||
Linhai Co Ltd | 7.44 | 7.84 | 7.42 | -0.37 | -4.74% | 2.61M | 01:22:19 | ||
Lionco Pharm | 4.91 | 4.98 | 4.89 | -0.08 | -1.60% | 2.03M | 01:08:24 | ||
Liuzhou Chemical | 2.62 | 2.76 | 2.61 | -0.12 | -4.38% | 3.76M | 01:22:03 | ||
Liuzhou Iron & Steel | 2.82 | 2.91 | 2.80 | -0.10 | -3.42% | 12.47M | 01:22:22 | ||
Liuzhou Liangmianzhen | 4.11 | 4.29 | 4.09 | -0.20 | -4.64% | 7.64M | 01:22:17 | ||
Loncin Motor | 7.30 | 7.48 | 7.21 | -0.02 | -0.27% | 24.54M | 01:08:34 | ||
Long Yuan Construction | 2.47 | 2.58 | 2.47 | -0.05 | -1.98% | 14.99M | 01:22:18 | ||
Longjian Road & Bridge | 3.48 | 3.63 | 3.47 | -0.14 | -3.87% | 15.97M | 01:22:17 | ||
Lonyer Fuels | 4.03 | 4.18 | 4.03 | -0.21 | -4.95% | 18.26M | 01:08:33 | ||
Lotus Health | 3.850 | 3.970 | 3.840 | -0.110 | -2.78% | 28.60M | 01:22:12 | ||
Lucky Film | 5.37 | 5.79 | 5.35 | -0.39 | -6.77% | 7.68M | 01:22:01 | ||
Luenmei Quantum | 5.79 | 6.05 | 5.79 | -0.24 | -3.98% | 8.75M | 01:22:19 | ||
Lushang Property | 7.83 | 8.02 | 7.82 | -0.21 | -2.61% | 5.45M | 01:22:03 | ||
Luxin Venture | 10.48 | 10.79 | 10.48 | -0.22 | -2.06% | 1.66M | 01:21:46 | ||
Luyin Investment | 4.99 | 5.22 | 4.98 | -0.22 | -4.22% | 4.71M | 01:22:19 | ||
Maanshan Iron & Steel | 2.220 | 2.300 | 2.200 | -0.070 | -3.06% | 39.43M | 01:22:17 | ||
Maoye Commercial | 2.77 | 2.90 | 2.76 | -0.11 | -3.82% | 5.74M | 01:21:54 | ||
Markor International | 2.36 | 2.43 | 2.33 | -0.03 | -1.25% | 6.18M | 01:21:31 | ||
Mayinglong Pharm | 27.74 | 28.28 | 27.58 | -0.07 | -0.25% | 2.91M | 01:22:20 | ||
MeiHua Holdings | 10.88 | 11.06 | 10.85 | -0.10 | -0.91% | 12.09M | 01:22:19 | ||
MengDian HuaNeng Power | 4.550 | 4.600 | 4.500 | +0.010 | +0.22% | 57.19M | 01:22:18 | ||
Metallurgical Corporation of China | 3.250 | 3.280 | 3.230 | -0.010 | -0.31% | 63.67M | 01:08:16 | ||
Metro Investment Dev | 4.02 | 4.13 | 4.01 | -0.15 | -3.60% | 11.61M | 01:22:16 | ||
Minfeng Special Paper | 4.95 | 5.20 | 4.95 | -0.24 | -4.62% | 5.74M | 01:22:20 | ||
Minmetals Capital | 4.35 | 4.45 | 4.34 | -0.08 | -1.81% | 20.52M | 01:22:21 | ||
Minmetals Dev | 7.48 | 7.76 | 7.48 | -0.21 | -2.73% | 2.69M | 01:21:47 | ||
Mubang High tech | 18.05 | 18.42 | 17.50 | +0.24 | +1.35% | 1.63M | 01:08:36 | ||
Mudanjiang Hengfeng | 6.27 | 6.46 | 6.27 | -0.18 | -2.79% | 2.39M | 01:21:57 | ||
Nancal Energy-Saving Tech | 34.16 | 34.53 | 33.72 | -0.03 | -0.09% | 1.21M | 01:08:33 | ||
Nanjing Central Emporium | 2.500 | 2.630 | 2.500 | -0.110 | -4.21% | 11.23M | 01:22:17 | ||
Nanjing Chemical Fibre | 5.05 | 5.31 | 5.05 | -0.19 | -3.63% | 19.33M | 01:22:13 | ||
Nanjing Chixia Dev | 2.11 | 2.20 | 2.11 | -0.09 | -4.09% | 9.80M | 01:22:15 | ||
Nanjing Gaoke | 6.24 | 6.38 | 6.24 | -0.12 | -1.89% | 14.15M | 01:22:16 | ||
Nanjing Inform Storage | 9.63 | 9.97 | 9.60 | -0.33 | -3.31% | 3.36M | 01:08:27 | ||
Nanjing Iron & Steel | 5.06 | 5.22 | 5.05 | -0.08 | -1.56% | 28.76M | 01:22:00 | ||
Nanjing Kangni Mechanical & Electrical | 6.13 | 6.31 | 6.05 | -0.20 | -3.16% | 14.50M | 01:08:34 | ||
Nanjing Panda Electro | 8.68 | 9.08 | 8.63 | -0.27 | -3.02% | 20.41M | 01:08:33 | ||
NanJing Pharm | 4.65 | 4.76 | 4.65 | -0.09 | -1.90% | 6.03M | 01:22:20 | ||
Nanjing Textiles | 8.15 | 8.45 | 8.13 | 0.00 | 0.00% | 0 | 24/05 | ||
Nanjing Xinjiekou | 6.22 | 6.37 | 6.19 | -0.15 | -2.35% | 9.35M | 01:08:34 | ||
Nanning Department Store | 3.54 | 3.65 | 3.54 | -0.10 | -2.75% | 6.32M | 01:22:13 | ||
Nantong Acetic Acid Chemical | 11.21 | 11.61 | 11.15 | -0.39 | -3.36% | 1.84M | 01:08:23 | ||
Nantong Jiangshan | 15.75 | 15.85 | 15.44 | +0.09 | +0.57% | 4.79M | 01:22:18 | ||
Nantong Square Cold Chain Equipment | 9.76 | 10.05 | 9.71 | -0.27 | -2.69% | 1.32M | 01:08:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review