Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.93 | 8.20 | 7.90 | -0.26 | -3.17% | 152.55M | 02:30:36 | ||
Anyuan Coal Industry | 2.070 | 2.160 | 2.050 | -0.080 | -3.72% | 13.36M | 02:56:20 | ||
Baotailong New Materials | 2.00 | 2.11 | 1.96 | -0.11 | -5.21% | 63.18M | 02:56:20 | ||
Chifeng Jilong Gold Mining | 17.09 | 17.40 | 16.90 | -0.41 | -2.34% | 32.01M | 02:56:22 | ||
China Coal Energy | 12.96 | 13.44 | 12.94 | -0.32 | -2.41% | 27.56M | 02:30:33 | ||
China Northern Rare Earth Hi-Tech | 18.39 | 18.89 | 18.30 | -0.51 | -2.70% | 26.99M | 02:56:22 | ||
China Oilfield A | 17.77 | 18.15 | 17.74 | -0.30 | -1.66% | 5.31M | 02:30:23 | ||
China Petrol A | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 115.78M | 02:56:23 | ||
China Shenhua Energy SH | 43.39 | 43.58 | 42.62 | +1.06 | +2.50% | 25.88M | 02:56:22 | ||
CMOC | 8.11 | 8.43 | 8.08 | -0.23 | -2.76% | 157.41M | 02:30:36 | ||
FangDa Carbon Material | 4.73 | 4.85 | 4.69 | -0.12 | -2.47% | 41.62M | 02:56:24 | ||
Gansu Yasheng Industrial | 2.550 | 2.610 | 2.530 | -0.060 | -2.30% | 16.50M | 02:56:21 | ||
Geo-Jade Petroleum | 2.620 | 2.750 | 2.620 | -0.140 | -5.07% | 27.66M | 02:56:23 | ||
Grinm Materials | 9.50 | 9.69 | 9.39 | -0.13 | -1.35% | 8.67M | 02:56:20 | ||
Guanghui Energy | 7.64 | 8.05 | 7.61 | -0.37 | -4.62% | 117.41M | 02:30:36 | ||
Guizhou Panjiang Coal | 6.45 | 6.59 | 6.39 | -0.08 | -1.23% | 13.59M | 02:56:19 | ||
Henan Huanghe Whirlwind | 2.420 | 2.530 | 2.390 | -0.110 | -4.35% | 20.18M | 02:56:05 | ||
Henan Zhongfu Industrial | 2.900 | 2.950 | 2.870 | -0.040 | -1.36% | 40.57M | 02:56:21 | ||
Jiangxi Copper A | 25.17 | 25.63 | 24.89 | -0.32 | -1.25% | 20.66M | 02:56:21 | ||
Jinduicheng Molybdenum | 11.12 | 11.55 | 11.11 | -0.53 | -4.55% | 29.17M | 02:30:36 | ||
Jinneng Holding Shanxi Coal Industry | 18.54 | 18.73 | 18.27 | +0.12 | +0.65% | 12.24M | 02:56:22 | ||
Ningbo Yunsheng | 5.70 | 5.89 | 5.64 | -0.15 | -2.56% | 9.90M | 02:56:21 | ||
Offshore Oil Engineering | 6.15 | 6.21 | 6.09 | +0.01 | +0.16% | 20.60M | 02:56:24 | ||
Pengxin Mining | 2.88 | 3.02 | 2.87 | -0.16 | -5.26% | 64.56M | 02:30:34 | ||
PetroChina A | 10.11 | 10.28 | 10.09 | -0.03 | -0.30% | 166.60M | 02:30:37 | ||
Pingdingshan Tianan Coal | 12.80 | 13.06 | 12.80 | -0.18 | -1.39% | 19.11M | 02:30:37 | ||
Shaanxi Coal Industry | 26.38 | 26.45 | 25.74 | +0.35 | +1.34% | 28.05M | 02:56:22 | ||
Shan XI Hua Yang New Energy | 11.04 | 11.09 | 10.91 | +0.06 | +0.55% | 26.55M | 02:56:21 | ||
Shandong Gold Mining | 27.99 | 28.61 | 27.68 | -0.82 | -2.85% | 37.43M | 02:56:22 | ||
Shandong Nanshan | 3.800 | 3.900 | 3.760 | -0.050 | -1.30% | 129.61M | 02:56:22 | ||
Shanxi Lanhua Sci-Tech | 9.86 | 9.97 | 9.77 | -0.05 | -0.51% | 16.42M | 02:56:23 | ||
Shanxi LuAn Energy | 22.57 | 22.80 | 22.20 | -0.11 | -0.48% | 18.39M | 02:30:37 | ||
Shenghe Resources | 9.23 | 9.58 | 9.13 | -0.35 | -3.65% | 21.16M | 02:56:24 | ||
Sinopec Oilfield | 1.780 | 1.820 | 1.760 | -0.030 | -1.66% | 71.77M | 02:56:05 | ||
Sinopec Shanghai A | 2.68 | 2.76 | 2.66 | -0.08 | -2.90% | 41.41M | 02:56:25 | ||
Tibet Huayu Mining | 15.27 | 16.48 | 15.27 | -1.70 | -10.02% | 104.30M | 02:30:17 | ||
Tibet Summit Resources | 9.65 | 10.15 | 9.59 | -0.64 | -6.22% | 31.91M | 02:56:24 | ||
Western Region Gold | 12.84 | 13.34 | 12.80 | -0.53 | -3.96% | 13.19M | 02:30:36 | ||
Wintime Energy | 1.240 | 1.280 | 1.230 | -0.030 | -2.36% | 367.11M | 02:30:23 | ||
Xiamen Tungsten | 18.74 | 19.00 | 18.60 | -0.29 | -1.52% | 15.30M | 02:56:21 | ||
Xinke Material | 1.810 | 1.880 | 1.780 | -0.070 | -3.72% | 34.36M | 02:56:05 | ||
Yankuang Energy | 24.91 | 25.35 | 24.75 | -0.28 | -1.11% | 19.74M | 02:56:07 | ||
Yunnan Chihong | 5.59 | 5.72 | 5.52 | -0.16 | -2.78% | 110.53M | 02:56:21 | ||
Zhejiang Huayou Cobalt | 27.68 | 28.30 | 27.60 | -1.12 | -3.89% | 29.20M | 02:30:38 | ||
Zhongjin Gold | 14.25 | 14.48 | 14.07 | -0.17 | -1.18% | 35.61M | 02:56:26 | ||
Zijin Mining A | 17.22 | 17.63 | 17.17 | -0.19 | -1.09% | 121.33M | 02:30:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review