Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisino Corp | 7.82 | 8.06 | 7.80 | -0.21 | -2.62% | 8.59M | 02/06 | ||
Aurora Optoelectronics | 1.170 | 1.240 | 1.130 | -0.020 | -1.68% | 26.64M | 02/06 | ||
Beijing Dahao Tech | 14.40 | 14.55 | 14.25 | -0.02 | -0.14% | 3.11M | 02/06 | ||
Beijing Teamsun Tech | 4.31 | 4.46 | 4.30 | -0.15 | -3.36% | 8.69M | 02/06 | ||
CETC Digital Technology | 18.48 | 18.80 | 18.48 | -0.24 | -1.28% | 2.26M | 02/06 | ||
China National Software | 30.24 | 30.73 | 30.05 | -0.43 | -1.40% | 7.23M | 02/06 | ||
Dawning Information Industry | 40.87 | 41.29 | 40.48 | 0.00 | 0.00% | 17.74M | 02/06 | ||
Dr Peng Telecom and Media | 1.23 | 1.23 | 1.23 | -0.06 | -4.65% | 1.24M | 02/06 | ||
Duolun Technology | 6.37 | 6.61 | 6.37 | -0.19 | -2.90% | 5.43M | 02/06 | ||
Founder Tech | 2.50 | 2.54 | 2.48 | -0.02 | -0.79% | 23.52M | 02/06 | ||
Fujian Torch Electron Tech | 24.53 | 25.20 | 24.45 | -0.22 | -0.89% | 2.92M | 02/06 | ||
Glarun Tech | 14.18 | 14.54 | 14.16 | +0.04 | +0.28% | 6.69M | 02/06 | ||
Guangdong Ellington Electronics | 7.27 | 7.33 | 7.22 | -0.01 | -0.14% | 6.77M | 02/06 | ||
Henan Thinker Automatic | 19.69 | 20.17 | 19.50 | +0.11 | +0.56% | 5.44M | 02/06 | ||
Hundsun Tech | 19.61 | 20.05 | 19.60 | -0.46 | -2.29% | 12.36M | 02/06 | ||
Insigma | 4.88 | 5.03 | 4.86 | -0.14 | -2.79% | 8.48M | 02/06 | ||
JCET | 26.71 | 26.98 | 25.98 | +0.74 | +2.85% | 40.17M | 02/06 | ||
Neusoft | 8.05 | 8.33 | 8.03 | -0.13 | -1.59% | 8.09M | 02/06 | ||
Pci-Suntek Tech | 3.93 | 4.06 | 3.93 | -0.10 | -2.48% | 11.67M | 02/06 | ||
People.Cn | 22.01 | 22.19 | 21.63 | +0.09 | +0.41% | 9.66M | 02/06 | ||
Sanan Optoelectronics | 12.30 | 12.49 | 12.28 | -0.23 | -1.84% | 22.44M | 02/06 | ||
Shanghai Baosight Software A | 39.70 | 39.99 | 39.23 | +0.15 | +0.38% | 2.29M | 02/06 | ||
Shanghai DZH | 6.03 | 6.17 | 6.03 | -0.13 | -2.11% | 6.88M | 02/06 | ||
Shanghai Feilo Acoustics | 2.96 | 3.07 | 2.96 | -0.11 | -3.58% | 7.89M | 02/06 | ||
Shengyi Tech | 20.40 | 20.67 | 19.78 | +0.62 | +3.13% | 17.16M | 02/06 | ||
Shenzhen Gongjin Electronics | 7.05 | 7.15 | 7.01 | -0.02 | -0.28% | 6.81M | 02/06 | ||
Shenzhen Kingdom SCI Tech | 10.66 | 11.15 | 10.66 | -0.44 | -3.96% | 12.11M | 02/06 | ||
Sunyard System Engineering | 9.90 | 10.14 | 9.90 | -0.26 | -2.56% | 7.35M | 02/06 | ||
Tsinghuatongfang | 5.48 | 5.75 | 5.46 | -0.25 | -4.36% | 40.11M | 02/06 | ||
Universal Scientific Industrial | 15.20 | 15.45 | 14.99 | +0.01 | +0.07% | 7.78M | 02/06 | ||
Yonyou Network Tech | 10.95 | 11.23 | 10.88 | -0.30 | -2.67% | 10.21M | 02/06 | ||
Zhewen Interactive | 4.44 | 4.52 | 4.44 | -0.05 | -1.11% | 13.19M | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review